Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2016 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
27 Jan 2016 | GBX | 7.5 | 7.5 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 22,500 |
26 Jan 2016 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
25 Jan 2016 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
22 Jan 2016 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
21 Jan 2016 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
20 Jan 2016 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
19 Jan 2016 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
18 Jan 2016 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
15 Jan 2016 | GBX | 7.5 | 7.5 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 10,000 |
14 Jan 2016 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
13 Jan 2016 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 50,000 |
12 Jan 2016 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
11 Jan 2016 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
8 Jan 2016 | GBX | 8 | 8 | 8 | 8 | 8 | -0.25 (-3.03%) | 0 |
7 Jan 2016 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
6 Jan 2016 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
5 Jan 2016 | GBX | 8.25 | 9.2416 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 190,676 |
4 Jan 2016 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
31 Dec 2015 | GBX | 7.35 | 10 | 7.35 | 8.25 | 8.25 | +1.5 (+22.22%) | 392,355 |
30 Dec 2015 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
29 Dec 2015 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
24 Dec 2015 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
23 Dec 2015 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
22 Dec 2015 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
21 Dec 2015 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
18 Dec 2015 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
17 Dec 2015 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.25 (+3.85%) | 0 |
16 Dec 2015 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
15 Dec 2015 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |