Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2015 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
11 Dec 2015 | GBX | 6.5 | 6.5 | 6 | 6.5 | 6.5 | -0.625 (-8.77%) | 96,545 |
10 Dec 2015 | GBX | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
9 Dec 2015 | GBX | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
8 Dec 2015 | GBX | 7.125 | 7.125 | 7 | 7.125 | 7.125 | -0.125 (-1.72%) | 10,000 |
7 Dec 2015 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
4 Dec 2015 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
3 Dec 2015 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
2 Dec 2015 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
1 Dec 2015 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
30 Nov 2015 | GBX | 7.425 | 7.425 | 7 | 7.25 | 7.25 | -0.5 (-6.45%) | 23,022 |
27 Nov 2015 | GBX | 7.75 | 7.75 | 7.25 | 7.75 | 7.75 | 0.0 (0.0%) | 11,711 |
26 Nov 2015 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
25 Nov 2015 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
24 Nov 2015 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
23 Nov 2015 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 0 |
20 Nov 2015 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
19 Nov 2015 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
18 Nov 2015 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
17 Nov 2015 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
16 Nov 2015 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
13 Nov 2015 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
12 Nov 2015 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
11 Nov 2015 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
10 Nov 2015 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
9 Nov 2015 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
6 Nov 2015 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
5 Nov 2015 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
4 Nov 2015 | GBX | 7.625 | 8.0999 | 7.5182 | 8 | 8 | +0.25 (+3.23%) | 37,191 |
3 Nov 2015 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |