Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | GBX | 10.525 | 10.9 | 10 | 10.4 | 10.4 | -0.1 (-0.95%) | 1,003,661 |
27 Nov 2023 | GBX | 10.6 | 10.8 | 10.32 | 10.5 | 10.5 | -0.1 (-0.94%) | 1,198,892 |
24 Nov 2023 | GBX | 10.6 | 10.8 | 10.4 | 10.6 | 10.6 | +0.1 (+0.95%) | 484,666 |
23 Nov 2023 | GBX | 10.6 | 10.8 | 10.4 | 10.5 | 10.5 | -0.5 (-4.55%) | 1,040,353 |
22 Nov 2023 | GBX | 10.4 | 11 | 10.2 | 11 | 11 | +0.6 (+5.77%) | 2,313,832 |
21 Nov 2023 | GBX | 10.25 | 10.6 | 10.1 | 10.4 | 10.4 | 0.0 (0.0%) | 3,327,722 |
20 Nov 2023 | GBX | 9.65 | 10.4 | 9.6 | 10.4 | 10.4 | +0.75 (+7.77%) | 7,200,215 |
17 Nov 2023 | GBX | 9.25 | 9.788 | 9.1 | 9.65 | 9.65 | +0.4 (+4.32%) | 4,013,029 |
16 Nov 2023 | GBX | 9.3 | 9.4 | 9.1 | 9.25 | 9.25 | -0.03 (-0.32%) | 671,664 |
15 Nov 2023 | GBX | 9.35 | 9.5 | 9.2 | 9.28 | 9.28 | -0.07 (-0.75%) | 1,646,770 |
14 Nov 2023 | GBX | 9.4 | 9.6 | 9.2 | 9.35 | 9.35 | -0.05 (-0.53%) | 859,523 |
13 Nov 2023 | GBX | 9.4 | 9.6 | 9.2 | 9.4 | 9.4 | +0.1 (+1.08%) | 789,560 |
10 Nov 2023 | GBX | 9.4 | 9.7 | 9.3 | 9.3 | 9.3 | -0.1 (-1.06%) | 1,898,946 |
9 Nov 2023 | GBX | 9.3 | 9.5 | 9.2 | 9.4 | 9.4 | +0.1 (+1.08%) | 703,876 |
8 Nov 2023 | GBX | 9.3 | 9.5 | 9.2 | 9.3 | 9.3 | -0.1 (-1.06%) | 205,911 |
7 Nov 2023 | GBX | 9.3 | 9.4 | 9.2 | 9.4 | 9.4 | +0.1 (+1.08%) | 684,321 |
6 Nov 2023 | GBX | 9.2 | 9.4 | 9.1 | 9.3 | 9.3 | +0.15 (+1.64%) | 807,939 |
3 Nov 2023 | GBX | 9.05 | 9.2 | 9 | 9.15 | 9.15 | +0.15 (+1.67%) | 676,402 |
2 Nov 2023 | GBX | 9.1 | 9.2 | 9 | 9 | 9 | -0.1 (-1.10%) | 548,038 |
1 Nov 2023 | GBX | 9.1 | 9.2 | 9 | 9.1 | 9.1 | 0.0 (0.0%) | 700,766 |
31 Oct 2023 | GBX | 9.15 | 9.2 | 9 | 9.1 | 9.1 | +0.2 (+2.25%) | 384,597 |
30 Oct 2023 | GBX | 9.05 | 9.2 | 8.9 | 8.9 | 8.9 | -0.3 (-3.26%) | 626,152 |
27 Oct 2023 | GBX | 9.05 | 9.2 | 8.9 | 9.2 | 9.2 | +0.15 (+1.66%) | 521,259 |
26 Oct 2023 | GBX | 9.05 | 9.2 | 8.901 | 9.05 | 9.05 | +0.05 (+0.56%) | 530,478 |
25 Oct 2023 | GBX | 9 | 9.2 | 8.8 | 9 | 9 | 0.0 (0.0%) | 940,004 |
24 Oct 2023 | GBX | 9 | 9.2 | 8.8 | 9 | 9 | +0.1 (+1.12%) | 954,959 |
23 Oct 2023 | GBX | 9.1 | 9.2 | 8.8 | 8.9 | 8.9 | -0.2 (-2.20%) | 779,106 |
20 Oct 2023 | GBX | 9.15 | 9.2 | 9 | 9.1 | 9.1 | 0.0 (0.0%) | 713,322 |
19 Oct 2023 | GBX | 9.15 | 9.3 | 9 | 9.1 | 9.1 | 0.0 (0.0%) | 348,259 |
18 Oct 2023 | GBX | 9.1 | 9.2 | 8.9 | 9.1 | 9.1 | 0.0 (0.0%) | 1,438,851 |