| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2014 | GBX | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 0 |
| 14 Nov 2014 | GBX | 10.875 | 10.875 | 10.5 | 10.875 | 10.875 | -0.875 (-7.45%) | 236,000 |
| 13 Nov 2014 | GBX | 11.75 | 11.75 | 11.25 | 11.75 | 11.75 | 0.0 (0.0%) | 36,306 |
| 12 Nov 2014 | GBX | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 11 Nov 2014 | GBX | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.5 (+4.44%) | 0 |
| 10 Nov 2014 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 7 Nov 2014 | GBX | 11.25 | 11.25 | 11.2025 | 11.25 | 11.25 | 0.0 (0.0%) | 10,000 |
| 6 Nov 2014 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.25 (+2.27%) | 0 |
| 5 Nov 2014 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 4 Nov 2014 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 3 Nov 2014 | GBX | 11 | 11 | 10.5 | 11 | 11 | -0.375 (-3.30%) | 79,034 |
| 31 Oct 2014 | GBX | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 0 |
| 30 Oct 2014 | GBX | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 0 |
| 29 Oct 2014 | GBX | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 0 |
| 28 Oct 2014 | GBX | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 0 |
| 27 Oct 2014 | GBX | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 0 |
| 24 Oct 2014 | GBX | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 0 |
| 23 Oct 2014 | GBX | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 0 |
| 22 Oct 2014 | GBX | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 0 |
| 21 Oct 2014 | GBX | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | +0.5 (+4.60%) | 0 |
| 20 Oct 2014 | GBX | 10.875 | 11.35 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 10,000 |
| 17 Oct 2014 | GBX | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 0 |
| 16 Oct 2014 | GBX | 10.875 | 10.875 | 10.4 | 10.875 | 10.875 | -0.25 (-2.25%) | 50,000 |
| 15 Oct 2014 | GBX | 11.125 | 11.5 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 65,000 |
| 14 Oct 2014 | GBX | 10.75 | 11.5 | 10 | 11.125 | 11.125 | +0.125 (+1.14%) | 58,319 |
| 13 Oct 2014 | GBX | 11 | 11 | 10.5 | 11 | 11 | 0.0 (0.0%) | 13,000 |
| 10 Oct 2014 | GBX | 11 | 11.235 | 11 | 11 | 11 | 0.0 (0.0%) | 80,053 |
| 9 Oct 2014 | GBX | 11 | 11 | 11 | 11 | 11 | +0.25 (+2.33%) | 0 |
| 8 Oct 2014 | GBX | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 0 |
| 7 Oct 2014 | GBX | 10.965 | 11 | 10.965 | 11 | 11 | +0.25 (+2.33%) | 9,482 |
