| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2014 | GBX | 10.75 | 10.85 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 20,000 |
| 3 Oct 2014 | GBX | 11.5 | 11.5 | 10.5 | 10.75 | 10.75 | -1.25 (-10.42%) | 140,529 |
| 2 Oct 2014 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 1 Oct 2014 | GBX | 12 | 12.145 | 11.6 | 12 | 12 | +0.25 (+2.13%) | 75,123 |
| 30 Sep 2014 | GBX | 12.5 | 12.7 | 11.5 | 11.75 | 11.75 | -0.25 (-2.08%) | 126,590 |
| 29 Sep 2014 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 26 Sep 2014 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 25 Sep 2014 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 24 Sep 2014 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 23 Sep 2014 | GBX | 12 | 12 | 11.5 | 12 | 12 | -0.25 (-2.04%) | 20,000 |
| 22 Sep 2014 | GBX | 12.25 | 12.25 | 11.5 | 12.25 | 12.25 | 0.0 (0.0%) | 42,326 |
| 19 Sep 2014 | GBX | 12.25 | 12.25 | 11.85 | 12.25 | 12.25 | 0.0 (0.0%) | 20,000 |
| 18 Sep 2014 | GBX | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 17 Sep 2014 | GBX | 12.25 | 12.25 | 11.85 | 12.25 | 12.25 | 0.0 (0.0%) | 5,000 |
| 16 Sep 2014 | GBX | 12.25 | 12.25 | 11.85 | 12.25 | 12.25 | 0.0 (0.0%) | 20,000 |
| 15 Sep 2014 | GBX | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 12 Sep 2014 | GBX | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.5 (-3.92%) | 0 |
| 11 Sep 2014 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 10 Sep 2014 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 9 Sep 2014 | GBX | 12.25 | 13.4868 | 12.1 | 12.75 | 12.75 | +0.5 (+4.08%) | 91,901 |
| 8 Sep 2014 | GBX | 12 | 12.5 | 12 | 12.25 | 12.25 | +0.25 (+2.08%) | 29,800 |
| 5 Sep 2014 | GBX | 12 | 12.25 | 12 | 12 | 12 | +0.25 (+2.13%) | 10,000 |
| 4 Sep 2014 | GBX | 11.75 | 12 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 4,104 |
| 3 Sep 2014 | GBX | 11.49 | 11.9775 | 11.49 | 11.75 | 11.75 | +0.5 (+4.44%) | 35,000 |
| 2 Sep 2014 | GBX | 11.25 | 11.485 | 10.55 | 11.25 | 11.25 | 0.0 (0.0%) | 22,000 |
| 1 Sep 2014 | GBX | 11.25 | 11.5 | 10.6 | 11.25 | 11.25 | 0.0 (0.0%) | 168,700 |
| 29 Aug 2014 | GBX | 11 | 11.5 | 11 | 11.25 | 11.25 | +0.75 (+7.14%) | 42,000 |
| 28 Aug 2014 | GBX | 10.5 | 10.99 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 16,211 |
| 27 Aug 2014 | GBX | 10 | 10.99 | 10 | 10.5 | 10.5 | +1 (+10.53%) | 149,359 |
| 26 Aug 2014 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
