| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2014 | GBX | 9.75 | 10 | 9.3 | 9.5 | 9.5 | -0.25 (-2.56%) | 38,405 |
| 21 Aug 2014 | GBX | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 20 Aug 2014 | GBX | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 19 Aug 2014 | GBX | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 18 Aug 2014 | GBX | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 15 Aug 2014 | GBX | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 14 Aug 2014 | GBX | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 13 Aug 2014 | GBX | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 12 Aug 2014 | GBX | 10 | 10.18 | 9.5 | 9.75 | 9.75 | -0.25 (-2.50%) | 28,224 |
| 11 Aug 2014 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 8 Aug 2014 | GBX | 9.94 | 10.2 | 9.94 | 10 | 10 | +0.5 (+5.26%) | 56,189 |
| 7 Aug 2014 | GBX | 9.5 | 10.24 | 9.25 | 9.5 | 9.5 | 0.0 (0.0%) | 1,536 |
| 6 Aug 2014 | GBX | 10 | 10 | 9.5 | 9.5 | 9.5 | -1 (-9.52%) | 66,000 |
| 5 Aug 2014 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 4 Aug 2014 | GBX | 10.5 | 10.67 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 75 |
| 1 Aug 2014 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 31 Jul 2014 | GBX | 10.5 | 10.5 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 1,642 |
| 30 Jul 2014 | GBX | 10.5 | 10.75 | 10 | 10.5 | 10.5 | -0.25 (-2.33%) | 35,806 |
| 29 Jul 2014 | GBX | 10.75 | 10.75 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 129,688 |
| 28 Jul 2014 | GBX | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 25 Jul 2014 | GBX | 10.75 | 10.75 | 10 | 10.75 | 10.75 | 0.0 (0.0%) | 154,535 |
| 24 Jul 2014 | GBX | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 23 Jul 2014 | GBX | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 22 Jul 2014 | GBX | 11 | 11 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 14,784 |
| 21 Jul 2014 | GBX | 11 | 11.5 | 11 | 11 | 11 | 0.0 (0.0%) | 8,696 |
| 18 Jul 2014 | GBX | 11 | 11.25 | 11 | 11 | 11 | 0.0 (0.0%) | 590 |
| 17 Jul 2014 | GBX | 11 | 11 | 10.6 | 11 | 11 | 0.0 (0.0%) | 9,551 |
| 16 Jul 2014 | GBX | 11 | 11 | 10.6 | 11 | 11 | 0.0 (0.0%) | 83,734 |
| 15 Jul 2014 | GBX | 11 | 11 | 11 | 11 | 11 | -0.25 (-2.22%) | 10,000 |
| 14 Jul 2014 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
