Agronomics Ltd Recent Share Price (LSE:ANIC)

2 Followers LSE:ANIC - Agronomics Ltd Agronomics Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2014	GBX	11.3975	11.3975	11	11.25	11.25	-0.25 (-2.17%)	87,500
10 Jul 2014	GBX	11.625	11.79	11.0705	11.5	11.5	-0.125 (-1.08%)	22,640
9 Jul 2014	GBX	11.625	11.625	11.625	11.625	11.625	0.0 (0.0%)	0
8 Jul 2014	GBX	11.625	11.625	11.625	11.625	11.625	0.0 (0.0%)	0
7 Jul 2014	GBX	11.75	11.84	11.625	11.625	11.625	-0.125 (-1.06%)	60,000
4 Jul 2014	GBX	11.75	11.75	11.75	11.75	11.75	0.0 (0.0%)	0
3 Jul 2014	GBX	11.75	11.75	11.5	11.75	11.75	0.0 (0.0%)	12,086
2 Jul 2014	GBX	11.88	11.88	11.25	11.75	11.75	-0.25 (-2.08%)	47,500
1 Jul 2014	GBX	12	12	11.5	12	12	0.0 (0.0%)	4,347
30 Jun 2014	GBX	12	12	12	12	12	0.0 (0.0%)	0
27 Jun 2014	GBX	12	12	12	12	12	0.0 (0.0%)	0
26 Jun 2014	GBX	12	12	12	12	12	0.0 (0.0%)	0
25 Jun 2014	GBX	12	12	11.5	12	12	0.0 (0.0%)	13,148
24 Jun 2014	GBX	12	12	12	12	12	0.0 (0.0%)	0
23 Jun 2014	GBX	12	12	12	12	12	0.0 (0.0%)	0
20 Jun 2014	GBX	12	12.4	12	12	12	+0.25 (+2.13%)	10,064
19 Jun 2014	GBX	11.75	11.75	11.75	11.75	11.75	0.0 (0.0%)	0
18 Jun 2014	GBX	11.75	11.75	11.75	11.75	11.75	0.0 (0.0%)	0
17 Jun 2014	GBX	11.75	11.75	11.75	11.75	11.75	0.0 (0.0%)	0
16 Jun 2014	GBX	11.75	11.75	11.75	11.75	11.75	0.0 (0.0%)	0
13 Jun 2014	GBX	11.75	11.75	11.75	11.75	11.75	0.0 (0.0%)	0
12 Jun 2014	GBX	11.75	11.75	11.75	11.75	11.75	0.0 (0.0%)	0
11 Jun 2014	GBX	11.75	11.75	11.75	11.75	11.75	0.0 (0.0%)	0
10 Jun 2014	GBX	11.75	11.75	11.75	11.75	11.75	0.0 (0.0%)	0
9 Jun 2014	GBX	11.5	12.4842	11.5	11.75	11.75	+0.5 (+4.44%)	14,347
6 Jun 2014	GBX	11.75	12.2	11	11.25	11.25	-0.5 (-4.26%)	171,709
5 Jun 2014	GBX	11.75	11.75	11.75	11.75	11.75	+0.5 (+4.44%)	0
4 Jun 2014	GBX	11.25	11.25	10.8	11.25	11.25	0.0 (0.0%)	10,000
3 Jun 2014	GBX	11.25	11.9775	10.6	11.25	11.25	0.0 (0.0%)	52,500
2 Jun 2014	GBX	11.25	11.25	11.25	11.25	11.25	-0.25 (-2.17%)	0

Unicorn Response |