| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2014 | GBX | 11.4 | 11.5 | 11.4 | 11.5 | 11.5 | +0.25 (+2.22%) | 5,263 |
| 29 May 2014 | GBX | 11.4 | 11.4 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 1,000 |
| 28 May 2014 | GBX | 11.5 | 11.5 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 7,000 |
| 27 May 2014 | GBX | 11.5 | 11.5 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 26,000 |
| 23 May 2014 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 22 May 2014 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 0 |
| 21 May 2014 | GBX | 12 | 12.1175 | 11.075 | 11.75 | 11.75 | -0.25 (-2.08%) | 75,591 |
| 20 May 2014 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 19 May 2014 | GBX | 11.75 | 12 | 11.25 | 12 | 12 | +0.25 (+2.13%) | 18,000 |
| 16 May 2014 | GBX | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 15 May 2014 | GBX | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 14 May 2014 | GBX | 11.75 | 12 | 11.75 | 11.75 | 11.75 | +0.25 (+2.17%) | 24,900 |
| 13 May 2014 | GBX | 12 | 12 | 11.45 | 11.5 | 11.5 | -0.5 (-4.17%) | 93,866 |
| 12 May 2014 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 9 May 2014 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 8 May 2014 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 7 May 2014 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 6 May 2014 | GBX | 12 | 12.3108 | 12 | 12 | 12 | +0.375 (+3.23%) | 17,000 |
| 2 May 2014 | GBX | 11.375 | 11.625 | 11 | 11.625 | 11.625 | +0.25 (+2.20%) | 69,558 |
| 1 May 2014 | GBX | 11.375 | 11.375 | 11 | 11.375 | 11.375 | 0.0 (0.0%) | 7,500 |
| 30 Apr 2014 | GBX | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 0 |
| 29 Apr 2014 | GBX | 11.375 | 11.375 | 11 | 11.375 | 11.375 | -0.125 (-1.09%) | 20,000 |
| 28 Apr 2014 | GBX | 11.75 | 11.85 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 26,876 |
| 25 Apr 2014 | GBX | 11.875 | 11.95 | 11.75 | 11.75 | 11.75 | -0.125 (-1.05%) | 41,319 |
| 24 Apr 2014 | GBX | 11.875 | 11.875 | 11 | 11.875 | 11.875 | -0.125 (-1.04%) | 160,000 |
| 23 Apr 2014 | GBX | 12 | 12.25 | 12 | 12 | 12 | 0.0 (0.0%) | 16,228 |
| 22 Apr 2014 | GBX | 12 | 12.25 | 11.675 | 12 | 12 | 0.0 (0.0%) | 49,003 |
| 17 Apr 2014 | GBX | 12 | 12 | 11.675 | 12 | 12 | 0.0 (0.0%) | 3,597 |
| 16 Apr 2014 | GBX | 12 | 12.38 | 12 | 12 | 12 | 0.0 (0.0%) | 19,290 |
| 15 Apr 2014 | GBX | 12 | 12.38 | 11.575 | 12 | 12 | 0.0 (0.0%) | 72,024 |
