| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2014 | GBX | 12 | 12 | 11.51 | 12 | 12 | -0.5 (-4%) | 12,598 |
| 11 Apr 2014 | GBX | 12.5 | 12.5 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 35,000 |
| 10 Apr 2014 | GBX | 12.5 | 12.9 | 12.01 | 12.5 | 12.5 | 0.0 (0.0%) | 37,948 |
| 9 Apr 2014 | GBX | 12.875 | 12.95 | 12.35 | 12.5 | 12.5 | -0.375 (-2.91%) | 205,328 |
| 8 Apr 2014 | GBX | 13.41 | 13.41 | 12.6 | 12.875 | 12.875 | -0.625 (-4.63%) | 83,089 |
| 7 Apr 2014 | GBX | 12 | 14 | 12 | 13.5 | 13.5 | +1.75 (+14.89%) | 312,145 |
| 4 Apr 2014 | GBX | 11.625 | 12 | 11.5 | 11.75 | 11.75 | +0.125 (+1.08%) | 149,816 |
| 3 Apr 2014 | GBX | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 0 |
| 2 Apr 2014 | GBX | 11.625 | 11.625 | 11.6 | 11.625 | 11.625 | 0.0 (0.0%) | 1,170 |
| 1 Apr 2014 | GBX | 11.625 | 11.74 | 11.5 | 11.625 | 11.625 | 0.0 (0.0%) | 111,000 |
| 31 Mar 2014 | GBX | 12 | 12 | 11.6 | 11.625 | 11.625 | -0.125 (-1.06%) | 183,573 |
| 28 Mar 2014 | GBX | 11.75 | 12 | 11.75 | 11.75 | 11.75 | +0.25 (+2.17%) | 4,300 |
| 27 Mar 2014 | GBX | 11.5 | 12 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 4,104 |
| 26 Mar 2014 | GBX | 11.11 | 12 | 11.11 | 11.5 | 11.5 | +0.875 (+8.24%) | 86,498 |
| 25 Mar 2014 | GBX | 10.875 | 11.5 | 10.625 | 10.625 | 10.625 | -0.25 (-2.30%) | 70,636 |
| 24 Mar 2014 | GBX | 11 | 11.45 | 10.78 | 10.875 | 10.875 | -0.125 (-1.14%) | 90,349 |
| 21 Mar 2014 | GBX | 10.55 | 11.5 | 10.55 | 11 | 11 | +0.625 (+6.02%) | 39,099 |
| 20 Mar 2014 | GBX | 10.75 | 10.75 | 10.25 | 10.375 | 10.375 | -0.375 (-3.49%) | 68,447 |
| 19 Mar 2014 | GBX | 10.5 | 10.75 | 10.5 | 10.75 | 10.75 | +0.75 (+7.50%) | 28,647 |
| 18 Mar 2014 | GBX | 10 | 10.5 | 10 | 10 | 10 | 0.0 (0.0%) | 9,429 |
| 17 Mar 2014 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 14 Mar 2014 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 13 Mar 2014 | GBX | 10 | 10.25 | 10 | 10 | 10 | 0.0 (0.0%) | 10,000 |
| 12 Mar 2014 | GBX | 10.5 | 10.5 | 10 | 10 | 10 | -0.5 (-4.76%) | 10,000 |
| 11 Mar 2014 | GBX | 10.5 | 10.9 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 163,946 |
| 10 Mar 2014 | GBX | 10.5 | 10.8254 | 10.05 | 10.5 | 10.5 | 0.0 (0.0%) | 104,747 |
| 7 Mar 2014 | GBX | 10.375 | 10.5 | 9.5 | 10.5 | 10.5 | +0.125 (+1.20%) | 141,554 |
| 6 Mar 2014 | GBX | 10.375 | 10.375 | 9.75 | 10.375 | 10.375 | 0.0 (0.0%) | 17,024 |
| 5 Mar 2014 | GBX | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 0 |
| 4 Mar 2014 | GBX | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 0 |
