| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2014 | GBX | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 0 |
| 28 Feb 2014 | GBX | 10.375 | 10.375 | 10 | 10.375 | 10.375 | 0.0 (0.0%) | 125,000 |
| 27 Feb 2014 | GBX | 10.375 | 10.85 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 100,000 |
| 26 Feb 2014 | GBX | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 0 |
| 25 Feb 2014 | GBX | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | +0.125 (+1.22%) | 0 |
| 24 Feb 2014 | GBX | 10.375 | 10.75 | 9.75 | 10.25 | 10.25 | -0.125 (-1.20%) | 208,889 |
| 21 Feb 2014 | GBX | 10.375 | 10.75 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 46,511 |
| 20 Feb 2014 | GBX | 10.25 | 10.925 | 10.05 | 10.375 | 10.375 | +0.375 (+3.75%) | 44,691 |
| 19 Feb 2014 | GBX | 10 | 10.5 | 10 | 10 | 10 | 0.0 (0.0%) | 14,171 |
| 18 Feb 2014 | GBX | 9.95 | 10 | 9.95 | 10 | 10 | +0.25 (+2.56%) | 30,000 |
| 17 Feb 2014 | GBX | 9.75 | 10 | 9.75 | 9.75 | 9.75 | +0.125 (+1.30%) | 219,850 |
| 14 Feb 2014 | GBX | 9.25 | 9.625 | 9.25 | 9.625 | 9.625 | +0.375 (+4.05%) | 27,421 |
| 13 Feb 2014 | GBX | 9.125 | 9.3 | 8.8 | 9.25 | 9.25 | +0.125 (+1.37%) | 636,403 |
| 12 Feb 2014 | GBX | 9.75 | 9.75 | 8.5 | 9.125 | 9.125 | -1 (-9.88%) | 338,194 |
| 11 Feb 2014 | GBX | 10.25 | 10.25 | 9.8 | 10.125 | 10.125 | -0.375 (-3.57%) | 95,000 |
| 10 Feb 2014 | GBX | 10.875 | 10.9875 | 10.25 | 10.5 | 10.5 | -0.375 (-3.45%) | 124,138 |
| 7 Feb 2014 | GBX | 10.875 | 10.9 | 10.5 | 10.875 | 10.875 | 0.0 (0.0%) | 34,678 |
| 6 Feb 2014 | GBX | 10.9875 | 10.9875 | 10.65 | 10.875 | 10.875 | -0.125 (-1.14%) | 40,000 |
| 5 Feb 2014 | GBX | 11 | 11.2 | 10.55 | 11 | 11 | 0.0 (0.0%) | 89,161 |
| 4 Feb 2014 | GBX | 11 | 11.25 | 10.6 | 11 | 11 | 0.0 (0.0%) | 77,226 |
| 3 Feb 2014 | GBX | 11 | 11.31 | 11 | 11 | 11 | 0.0 (0.0%) | 18,059 |
| 31 Jan 2014 | GBX | 10.875 | 11.31 | 10.875 | 11 | 11 | +0.25 (+2.33%) | 31,390 |
| 30 Jan 2014 | GBX | 10.75 | 10.75 | 10.6 | 10.75 | 10.75 | 0.0 (0.0%) | 65,621 |
| 29 Jan 2014 | GBX | 10.875 | 11.5 | 10.25 | 10.75 | 10.75 | -0.125 (-1.15%) | 474,060 |
| 28 Jan 2014 | GBX | 11.375 | 12 | 10.5 | 10.875 | 10.875 | -0.5 (-4.40%) | 432,037 |
| 27 Jan 2014 | GBX | 11.375 | 11.75 | 11.075 | 11.375 | 11.375 | 0.0 (0.0%) | 30,000 |
| 24 Jan 2014 | GBX | 12.5 | 12.5 | 11.3 | 11.375 | 11.375 | -1.375 (-10.78%) | 687,072 |
| 23 Jan 2014 | GBX | 12.75 | 12.75 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 17,039 |
| 22 Jan 2014 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 21 Jan 2014 | GBX | 12.75 | 12.95 | 12.22 | 12.75 | 12.75 | 0.0 (0.0%) | 195,000 |
