| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2014 | GBX | 13.0044 | 13.0044 | 12.22 | 12.75 | 12.75 | -0.75 (-5.56%) | 170,104 |
| 17 Jan 2014 | GBX | 14.11 | 14.11 | 13.05 | 13.5 | 13.5 | -0.5 (-3.57%) | 364,024 |
| 16 Jan 2014 | GBX | 13.5 | 14.392 | 13.5 | 14 | 14 | +1 (+7.69%) | 74,659 |
| 15 Jan 2014 | GBX | 13 | 13.6137 | 13 | 13 | 13 | +0.25 (+1.96%) | 21,948 |
| 14 Jan 2014 | GBX | 12.75 | 13 | 12.75 | 12.75 | 12.75 | +0.25 (+2%) | 13,516 |
| 13 Jan 2014 | GBX | 12.5 | 13 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 52,818 |
| 10 Jan 2014 | GBX | 12.5 | 13 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 79,011 |
| 9 Jan 2014 | GBX | 12.25 | 13 | 12.198 | 12.5 | 12.5 | +0.25 (+2.04%) | 160,819 |
| 8 Jan 2014 | GBX | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 7 Jan 2014 | GBX | 12.25 | 13 | 12.15 | 12.25 | 12.25 | 0.0 (0.0%) | 116,985 |
| 6 Jan 2014 | GBX | 12 | 13 | 11.75 | 12.25 | 12.25 | +0.25 (+2.08%) | 275,524 |
| 3 Jan 2014 | GBX | 12 | 12.25 | 12 | 12 | 12 | 0.0 (0.0%) | 36,545 |
| 2 Jan 2014 | GBX | 12 | 12.5 | 12 | 12 | 12 | 0.0 (0.0%) | 20,572 |
| 31 Dec 2013 | GBX | 12 | 12 | 12 | 12 | 12 | -0.5 (-4%) | 9,947 |
| 30 Dec 2013 | GBX | 11.98 | 12.5 | 11.98 | 12.5 | 12.5 | +0.75 (+6.38%) | 255,981 |
| 27 Dec 2013 | GBX | 11.75 | 12 | 11.75 | 11.75 | 11.75 | +0.25 (+2.17%) | 23,316 |
| 24 Dec 2013 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2013 | GBX | 11.5 | 12.25 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 24,669 |
| 20 Dec 2013 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 19 Dec 2013 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 18 Dec 2013 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 17 Dec 2013 | GBX | 11.45 | 12 | 11.45 | 11.5 | 11.5 | +0.25 (+2.22%) | 1,017,573 |
| 16 Dec 2013 | GBX | 11.25 | 12.5 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 250,000 |
| 13 Dec 2013 | GBX | 11.25 | 11.25 | 11 | 11.25 | 11.25 | -0.125 (-1.10%) | 161,514 |
| 12 Dec 2013 | GBX | 11.375 | 12 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 100,000 |
| 11 Dec 2013 | GBX | 11.5 | 11.75 | 11 | 11.375 | 11.375 | -0.125 (-1.09%) | 113,687 |
| 10 Dec 2013 | GBX | 11.625 | 11.75 | 11.25 | 11.5 | 11.5 | -0.125 (-1.08%) | 73,158 |
| 9 Dec 2013 | GBX | 11.625 | 11.75 | 11.551 | 11.625 | 11.625 | -0.125 (-1.06%) | 103,203 |
| 6 Dec 2013 | GBX | 11.75 | 11.75 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 64,307 |
| 5 Dec 2013 | GBX | 11.75 | 11.75 | 11 | 11.75 | 11.75 | -0.25 (-2.08%) | 69,385 |
