| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2013 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 3 Dec 2013 | GBX | 12 | 12 | 11.5 | 12 | 12 | -0.25 (-2.04%) | 11,560 |
| 2 Dec 2013 | GBX | 12 | 12.25 | 11.275 | 12.25 | 12.25 | +0.25 (+2.08%) | 86,564 |
| 29 Nov 2013 | GBX | 12 | 12 | 11.55 | 12 | 12 | -0.25 (-2.04%) | 40,303 |
| 28 Nov 2013 | GBX | 12.25 | 12.4 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 19,690 |
| 27 Nov 2013 | GBX | 12 | 12.25 | 11.55 | 12.25 | 12.25 | +0.25 (+2.08%) | 182,751 |
| 26 Nov 2013 | GBX | 12.5 | 12.5 | 11.5 | 12 | 12 | -0.75 (-5.88%) | 554,907 |
| 25 Nov 2013 | GBX | 12.8 | 12.8 | 12 | 12.75 | 12.75 | -0.375 (-2.86%) | 183,690 |
| 22 Nov 2013 | GBX | 13.125 | 13.125 | 11.8875 | 13.125 | 13.125 | +0.125 (+0.96%) | 83,153 |
| 21 Nov 2013 | GBX | 13 | 13 | 12.5 | 13 | 13 | 0.0 (0.0%) | 57,284 |
| 20 Nov 2013 | GBX | 13.1 | 13.1 | 12.3992 | 13 | 13 | -0.25 (-1.89%) | 133,709 |
| 19 Nov 2013 | GBX | 12.75 | 13.625 | 12.5 | 13.25 | 13.25 | +0.5 (+3.92%) | 322,137 |
| 18 Nov 2013 | GBX | 12.75 | 13 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 166,063 |
| 15 Nov 2013 | GBX | 12.75 | 12.84 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 12,071 |
| 14 Nov 2013 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 13 Nov 2013 | GBX | 13 | 13 | 12.6 | 12.75 | 12.75 | -0.375 (-2.86%) | 105,500 |
| 12 Nov 2013 | GBX | 13.25 | 13.5 | 12.493 | 13.125 | 13.125 | -0.125 (-0.94%) | 828,001 |
| 11 Nov 2013 | GBX | 13.25 | 13.5 | 13.25 | 13.25 | 13.25 | +0.25 (+1.92%) | 9,801 |
| 8 Nov 2013 | GBX | 13 | 13 | 12.75 | 13 | 13 | 0.0 (0.0%) | 39,310 |
| 7 Nov 2013 | GBX | 12.75 | 13.5 | 12.5 | 13 | 13 | +0.25 (+1.96%) | 74,225 |
| 6 Nov 2013 | GBX | 11.75 | 13 | 11.5 | 12.75 | 12.75 | +1.25 (+10.87%) | 251,197 |
| 5 Nov 2013 | GBX | 12.125 | 12.4644 | 11 | 11.5 | 11.5 | -0.625 (-5.15%) | 448,971 |
| 4 Nov 2013 | GBX | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 0 |
| 1 Nov 2013 | GBX | 12.125 | 12.125 | 11.97 | 12.125 | 12.125 | 0.0 (0.0%) | 118,366 |
| 31 Oct 2013 | GBX | 12.125 | 12.125 | 12 | 12.125 | 12.125 | 0.0 (0.0%) | 24,066 |
| 30 Oct 2013 | GBX | 12.5 | 12.5 | 11.5 | 12.125 | 12.125 | -0.375 (-3%) | 103,960 |
| 29 Oct 2013 | GBX | 12.5 | 12.5 | 12.44 | 12.5 | 12.5 | 0.0 (0.0%) | 70,643 |
| 28 Oct 2013 | GBX | 12.6 | 12.6 | 12.0354 | 12.5 | 12.5 | -0.125 (-0.99%) | 195,397 |
| 25 Oct 2013 | GBX | 12.25 | 12.7 | 12 | 12.625 | 12.625 | +0.5 (+4.12%) | 112,920 |
| 24 Oct 2013 | GBX | 14.5 | 14.5 | 12 | 12.125 | 12.125 | -2.375 (-16.38%) | 707,422 |
