| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2013 | GBX | 10.15 | 12.1875 | 10.15 | 11.625 | 11.625 | +1.625 (+16.25%) | 94,500 |
| 10 Sep 2013 | GBX | 9.25 | 10.5 | 9.25 | 10 | 10 | +0.875 (+9.59%) | 175,313 |
| 9 Sep 2013 | GBX | 9.125 | 9.5 | 9.125 | 9.125 | 9.125 | +0.625 (+7.35%) | 47,881 |
| 6 Sep 2013 | GBX | 8.41 | 8.5 | 8.41 | 8.5 | 8.5 | +0.25 (+3.03%) | 35,000 |
| 5 Sep 2013 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 4 Sep 2013 | GBX | 8.25 | 8.5 | 8.05 | 8.25 | 8.25 | 0.0 (0.0%) | 107,478 |
| 3 Sep 2013 | GBX | 8.01 | 8.5 | 8.01 | 8.25 | 8.25 | +0.25 (+3.13%) | 48,119 |
| 2 Sep 2013 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 29 Aug 2013 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100,000 |
| 28 Aug 2013 | GBX | 8 | 8.5 | 8 | 8 | 8 | 0.0 (0.0%) | 12,086 |
| 27 Aug 2013 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 23 Aug 2013 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 5,628 |
| 22 Aug 2013 | GBX | 8 | 9 | 7.79 | 8 | 8 | 0.0 (0.0%) | 228,157 |
| 21 Aug 2013 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 20 Aug 2013 | GBX | 8 | 8.5 | 8 | 8 | 8 | 0.0 (0.0%) | 13,976 |
| 19 Aug 2013 | GBX | 7.77 | 8.5 | 7.77 | 8 | 8 | +0.25 (+3.23%) | 48,729 |
| 16 Aug 2013 | GBX | 7.75 | 7.75 | 7.45 | 7.75 | 7.75 | 0.0 (0.0%) | 10,000 |
| 15 Aug 2013 | GBX | 7.75 | 8 | 7.75 | 7.75 | 7.75 | +0.25 (+3.33%) | 10,668 |
| 14 Aug 2013 | GBX | 7.5 | 7.5 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 460 |
| 13 Aug 2013 | GBX | 7.5 | 8 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 6,000 |
| 12 Aug 2013 | GBX | 7.5 | 7.5 | 7.2 | 7.5 | 7.5 | 0.0 (0.0%) | 37,000 |
| 9 Aug 2013 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 8 Aug 2013 | GBX | 7.0031 | 8 | 7.0031 | 7.5 | 7.5 | +0.5 (+7.14%) | 209,603 |
| 7 Aug 2013 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 6 Aug 2013 | GBX | 7 | 7 | 6.75 | 7 | 7 | 0.0 (0.0%) | 11,828 |
| 5 Aug 2013 | GBX | 7 | 7 | 6.5 | 7 | 7 | -0.5 (-6.67%) | 99,999 |
| 2 Aug 2013 | GBX | 7.5 | 7.7 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 100,000 |
| 1 Aug 2013 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 31 Jul 2013 | GBX | 7.5 | 7.5 | 7.1 | 7.5 | 7.5 | 0.0 (0.0%) | 100,000 |
