Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2013 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
29 Jul 2013 | GBX | 7.5 | 8 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 157,838 |
26 Jul 2013 | GBX | 7.5 | 7.75 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 640,000 |
25 Jul 2013 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
24 Jul 2013 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
23 Jul 2013 | GBX | 7.375 | 7.75 | 7.25 | 7.5 | 7.5 | +0.125 (+1.69%) | 381,144 |
22 Jul 2013 | GBX | 7.375 | 7.75 | 7 | 7.375 | 7.375 | 0.0 (0.0%) | 53,629 |
19 Jul 2013 | GBX | 7.375 | 7.375 | 7 | 7.375 | 7.375 | 0.0 (0.0%) | 2,123 |
18 Jul 2013 | GBX | 7.375 | 7.6 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 105,789 |
17 Jul 2013 | GBX | 7.375 | 7.61 | 7 | 7.375 | 7.375 | 0.0 (0.0%) | 319,593 |
16 Jul 2013 | GBX | 7.375 | 7.6 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 26,184 |
15 Jul 2013 | GBX | 7.6 | 7.6 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 11,828 |
12 Jul 2013 | GBX | 7.375 | 7.375 | 7.35 | 7.375 | 7.375 | 0.0 (0.0%) | 45,000 |
11 Jul 2013 | GBX | 7.375 | 7.375 | 7 | 7.375 | 7.375 | +0.125 (+1.72%) | 45,000 |
10 Jul 2013 | GBX | 7.25 | 7.35 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 68,965 |
9 Jul 2013 | GBX | 7.25 | 7.35 | 6.75 | 7.25 | 7.25 | 0.0 (0.0%) | 138,000 |
8 Jul 2013 | GBX | 7.25 | 7.35 | 7.11 | 7.25 | 7.25 | 0.0 (0.0%) | 50,000 |
5 Jul 2013 | GBX | 7.25 | 7.37 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 263,500 |
4 Jul 2013 | GBX | 7.25 | 7.25 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 10,000 |
3 Jul 2013 | GBX | 7.25 | 7.37 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 20,838 |
2 Jul 2013 | GBX | 7.25 | 7.25 | 6.85 | 7.25 | 7.25 | 0.0 (0.0%) | 48,518 |
1 Jul 2013 | GBX | 7.4 | 7.4 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 13,378 |
28 Jun 2013 | GBX | 7.25 | 7.455 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 49,355 |
27 Jun 2013 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
26 Jun 2013 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
25 Jun 2013 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
24 Jun 2013 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
21 Jun 2013 | GBX | 7.33 | 7.33 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 40,927 |
20 Jun 2013 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.15 (+2.11%) | 0 |
19 Jun 2013 | GBX | 7.1 | 7.1 | 7 | 7.1 | 7.1 | -0.4 (-5.33%) | 60,000 |