Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2013 | GBX | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.1 (+1.20%) | 73,570 |
13 Feb 2013 | GBX | 8.5 | 8.5 | 8.25 | 8.3 | 8.3 | -0.05 (-0.60%) | 61,254 |
12 Feb 2013 | GBX | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.25 (-2.91%) | 25,000 |
11 Feb 2013 | GBX | 8.6 | 8.6 | 8.5 | 8.6 | 8.6 | -0.05 (-0.58%) | 29,988 |
8 Feb 2013 | GBX | 8.25 | 8.7 | 8.05 | 8.65 | 8.65 | +0.65 (+8.13%) | 147,251 |
7 Feb 2013 | GBX | 8.25 | 8.5 | 8 | 8 | 8 | -0.5 (-5.88%) | 258,181 |
6 Feb 2013 | GBX | 8.375 | 8.75 | 7.5 | 8.5 | 8.5 | +0.45 (+5.59%) | 927,836 |
5 Feb 2013 | GBX | 7.625 | 8.25 | 7.51 | 8.05 | 8.05 | +0.55 (+7.33%) | 293,873 |
4 Feb 2013 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 16,996 |
1 Feb 2013 | GBX | 6.75 | 8 | 6.75 | 8 | 8 | +1.25 (+18.52%) | 162,481 |
31 Jan 2013 | GBX | 6.5 | 6.75 | 6.35 | 6.75 | 6.75 | +0.028 (+0.42%) | 106,504 |
30 Jan 2013 | GBX | 6.48 | 6.75 | 6.48 | 6.722 | 6.722 | +0.222 (+3.42%) | 75,351 |
29 Jan 2013 | GBX | 6.25 | 6.5 | 6.25 | 6.5 | 6.5 | +0.25 (+4%) | 298,657 |
28 Jan 2013 | GBX | 6 | 6.25 | 5.25 | 6.25 | 6.25 | +0.23 (+3.82%) | 873,485 |
25 Jan 2013 | GBX | 6.04 | 6.04 | 6 | 6.02 | 6.02 | +0.27 (+4.70%) | 117,666 |
24 Jan 2013 | GBX | 6 | 6 | 5.75 | 5.75 | 5.75 | -0.4 (-6.50%) | 29,893 |
23 Jan 2013 | GBX | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.15 (+2.50%) | 4,130 |
22 Jan 2013 | GBX | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 20,000 |
18 Jan 2013 | GBX | 6 | 6 | 6 | 6 | 6 | -0.15 (-2.44%) | 20,000 |
17 Jan 2013 | GBX | 6.172 | 6.172 | 6.15 | 6.15 | 6.15 | -0.01 (-0.16%) | 124,427 |
16 Jan 2013 | GBX | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.021 (-0.34%) | 20,893 |
14 Jan 2013 | GBX | 6.181 | 6.181 | 6.181 | 6.181 | 6.181 | +0.181 (+3.02%) | 2,000 |
11 Jan 2013 | GBX | 6.2 | 6.2 | 6 | 6 | 6 | -0.11 (-1.80%) | 48,968 |
9 Jan 2013 | GBX | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.14 (-2.24%) | 81,961 |
8 Jan 2013 | GBX | 6.25 | 6.25 | 6.231 | 6.25 | 6.25 | +0.018 (+0.29%) | 56,081 |
4 Jan 2013 | GBX | 6.232 | 6.232 | 6.232 | 6.232 | 6.232 | -0.018 (-0.29%) | 3,500 |
3 Jan 2013 | GBX | 6 | 6.31 | 5.55 | 6.25 | 6.25 | +0.67 (+12.01%) | 79,175 |
2 Jan 2013 | GBX | 5.25 | 6.5 | 5.24 | 5.58 | 5.58 | +0.18 (+3.33%) | 316,173 |
31 Dec 2012 | GBX | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.025 (-0.46%) | 18,518 |
24 Dec 2012 | GBX | 5.425 | 5.425 | 5.425 | 5.425 | 5.425 | +0.205 (+3.93%) | 8,000 |