Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2012 | GBX | 5.25 | 5.25 | 5.22 | 5.25 | 5.25 | +0.5 (+10.53%) | 134,215 |
11 Dec 2012 | GBX | 5.5 | 5.5 | 4.75 | 4.75 | 4.75 | -0.75 (-13.64%) | 260,000 |
6 Dec 2012 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 18,182 |
4 Dec 2012 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 5,455 |
29 Nov 2012 | GBX | 5.52 | 5.52 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 70,474 |
20 Nov 2012 | GBX | 6 | 6 | 5.6 | 5.6 | 5.6 | +0.1 (+1.82%) | 150,000 |
16 Nov 2012 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -1 (-15.38%) | 9,091 |
12 Nov 2012 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.375 (+6.12%) | 1,385 |
7 Nov 2012 | GBX | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | +0.275 (+4.70%) | 5,000 |
6 Nov 2012 | GBX | 6 | 6 | 5 | 5.85 | 5.85 | +0.6 (+11.43%) | 229,064 |
31 Oct 2012 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.37 (-6.58%) | 20,000 |
26 Oct 2012 | GBX | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.331 (+6.26%) | 77,988 |
18 Oct 2012 | GBX | 5.2891 | 5.2891 | 5.2891 | 5.2891 | 5.2891 | +0.289 (+5.78%) | 13,015 |
12 Oct 2012 | GBX | 5 | 5 | 5 | 5 | 5 | -0.7 (-12.28%) | 50,000 |
10 Oct 2012 | GBX | 5.7 | 5.7 | 5.69 | 5.7 | 5.7 | -0.01 (-0.18%) | 43,017 |
9 Oct 2012 | GBX | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 30,000 |
8 Oct 2012 | GBX | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.71 (+14.20%) | 50,000 |
3 Oct 2012 | GBX | 5 | 5 | 5 | 5 | 5 | -0.8 (-13.79%) | 50,000 |
1 Oct 2012 | GBX | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 44,311 |
27 Sep 2012 | GBX | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.03 (+0.52%) | 10,000 |
26 Sep 2012 | GBX | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.27 (+4.91%) | 8,181 |
24 Sep 2012 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.21 (-3.68%) | 10,000 |
21 Sep 2012 | GBX | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 41,961 |
18 Sep 2012 | GBX | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.21 (+3.82%) | 7,679 |
12 Sep 2012 | GBX | 5.75 | 5.75 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 74,000 |
11 Sep 2012 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 10,000 |
10 Sep 2012 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 10,000 |
6 Sep 2012 | GBX | 6.125 | 6.15 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 20,000 |
5 Sep 2012 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.487 (-7.82%) | 10,000 |
4 Sep 2012 | GBX | 6.2375 | 6.2375 | 6.2375 | 6.2375 | 6.2375 | +0.087 (+1.42%) | 16,315 |