| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2012 | GBX | 7 | 7 | 7 | 7 | 7 | +0.7 (+11.11%) | 21,286 |
| 9 Jul 2012 | GBX | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.45 (-6.67%) | 800 |
| 5 Jul 2012 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 2 |
| 4 Jul 2012 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 10,000 |
| 3 Jul 2012 | GBX | 6.25 | 7 | 6.21 | 6.75 | 6.75 | +0.25 (+3.85%) | 47,886 |
| 2 Jul 2012 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.35 (+5.69%) | 10,000 |
| 29 Jun 2012 | GBX | 6.25 | 6.5 | 6.15 | 6.15 | 6.15 | -0.25 (-3.91%) | 27,554 |
| 28 Jun 2012 | GBX | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.35 (-5.19%) | 40,000 |
| 27 Jun 2012 | GBX | 6.625 | 6.75 | 6.3 | 6.75 | 6.75 | +0.24 (+3.69%) | 42,500 |
| 25 Jun 2012 | GBX | 6.625 | 7 | 6.5 | 6.51 | 6.51 | +0.26 (+4.16%) | 46,907 |
| 22 Jun 2012 | GBX | 6.75 | 7 | 6.25 | 6.25 | 6.25 | +0.25 (+4.17%) | 101,329 |
| 21 Jun 2012 | GBX | 6.25 | 6.25 | 6 | 6 | 6 | -1 (-14.29%) | 37,500 |
| 20 Jun 2012 | GBX | 6.5 | 7 | 6 | 7 | 7 | +0.35 (+5.26%) | 466,498 |
| 19 Jun 2012 | GBX | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 50,000 |
| 18 Jun 2012 | GBX | 5.83 | 7 | 5.83 | 7 | 7 | +1 (+16.67%) | 193,018 |
| 15 Jun 2012 | GBX | 5.875 | 6 | 4.5 | 6 | 6 | +0.25 (+4.35%) | 210,000 |
| 14 Jun 2012 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 15,553 |
| 13 Jun 2012 | GBX | 7 | 7 | 5.75 | 5.75 | 5.75 | -0.75 (-11.54%) | 391,160 |
| 11 Jun 2012 | GBX | 6.65 | 6.65 | 6.5 | 6.5 | 6.5 | +0.2 (+3.17%) | 49,428 |
| 8 Jun 2012 | GBX | 6.3 | 6.3 | 6 | 6.3 | 6.3 | -0.7 (-10%) | 120,000 |
| 6 Jun 2012 | GBX | 7 | 7.2 | 6.95 | 7 | 7 | +0.01 (+0.14%) | 132,564 |
| 1 Jun 2012 | GBX | 7 | 7 | 6.99 | 6.99 | 6.99 | -0.135 (-1.89%) | 24,946 |
| 31 May 2012 | GBX | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | +0.625 (+9.62%) | 10,000 |
| 30 May 2012 | GBX | 6.75 | 6.75 | 6.5 | 6.5 | 6.5 | -1 (-13.33%) | 64,000 |
| 29 May 2012 | GBX | 7.5 | 7.5 | 7 | 7.5 | 7.5 | -0.05 (-0.66%) | 115,000 |
| 28 May 2012 | GBX | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.55 (+7.86%) | 19,791 |
| 25 May 2012 | GBX | 7.375 | 7.55 | 7 | 7 | 7 | 0.0 (0.0%) | 35,000 |
| 24 May 2012 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 47,428 |
| 23 May 2012 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 14,000 |
| 22 May 2012 | GBX | 7.5 | 7.7 | 7 | 7 | 7 | -1 (-12.50%) | 15,624 |
