| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2012 | GBX | 8 | 8 | 8 | 8 | 8 | -0.2 (-2.44%) | 18,987 |
| 14 May 2012 | GBX | 8.2 | 8.2 | 8.003 | 8.2 | 8.2 | +0.2 (+2.50%) | 85,000 |
| 11 May 2012 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 20,000 |
| 10 May 2012 | GBX | 8 | 8 | 8 | 8 | 8 | -0.11 (-1.36%) | 32,256 |
| 9 May 2012 | GBX | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.715 (-8.10%) | 20,000 |
| 4 May 2012 | GBX | 8.2 | 8.825 | 8.2 | 8.825 | 8.825 | +0.613 (+7.46%) | 389,412 |
| 3 May 2012 | GBX | 8.2125 | 8.213 | 8.2125 | 8.2125 | 8.2125 | -0.037 (-0.45%) | 6,627 |
| 2 May 2012 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.037 (+0.45%) | 37,051 |
| 30 Apr 2012 | GBX | 7.875 | 8.213 | 7.5 | 8.213 | 8.213 | +0.713 (+9.51%) | 323,824 |
| 27 Apr 2012 | GBX | 8 | 8.2 | 7.5 | 7.5 | 7.5 | -0.7 (-8.54%) | 206,961 |
| 26 Apr 2012 | GBX | 8.2 | 8.22 | 8.2 | 8.2 | 8.2 | -0.02 (-0.24%) | 83,207 |
| 25 Apr 2012 | GBX | 8 | 8.22 | 7.213 | 8.22 | 8.22 | +0.62 (+8.16%) | 44,658 |
| 24 Apr 2012 | GBX | 8 | 8.4 | 7.6 | 7.6 | 7.6 | -0.63 (-7.65%) | 104,000 |
| 23 Apr 2012 | GBX | 8 | 8.23 | 7.55 | 8.23 | 8.23 | -0.27 (-3.18%) | 159,187 |
| 13 Apr 2012 | GBX | 8.2 | 8.5 | 8.2 | 8.5 | 8.5 | +0.3 (+3.66%) | 76,365 |
| 11 Apr 2012 | GBX | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 9,000 |
| 10 Apr 2012 | GBX | 8 | 8.2 | 8 | 8.2 | 8.2 | +0.2 (+2.50%) | 30,890 |
| 4 Apr 2012 | GBX | 8 | 8 | 7.4 | 8 | 8 | 0.0 (0.0%) | 30,000 |
| 3 Apr 2012 | GBX | 8 | 8 | 7.5 | 8 | 8 | -0.23 (-2.79%) | 26,100 |
| 30 Mar 2012 | GBX | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.73 (+9.73%) | 5,984 |
| 28 Mar 2012 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -1 (-11.76%) | 45,000 |
| 16 Mar 2012 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.2 (-2.30%) | 500 |
| 15 Mar 2012 | GBX | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.05 (-0.57%) | 96 |
| 14 Mar 2012 | GBX | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.75 (+9.38%) | 28,469 |
| 13 Mar 2012 | GBX | 8 | 8 | 8 | 8 | 8 | +1 (+14.29%) | 20,000 |
| 12 Mar 2012 | GBX | 7 | 7 | 6.98 | 7 | 7 | -1.75 (-20%) | 950,000 |
| 9 Mar 2012 | GBX | 8.5 | 8.75 | 8 | 8.75 | 8.75 | -0.03 (-0.34%) | 70,999 |
| 8 Mar 2012 | GBX | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.43 (+5.15%) | 4,413 |
| 2 Mar 2012 | GBX | 8.25 | 8.35 | 8.025 | 8.35 | 8.35 | +0.07 (+0.85%) | 94,388 |
| 29 Feb 2012 | GBX | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.03 (+0.36%) | 85 |
