Aberdeen New India Investment
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2024 |
GBX |
712 |
716 |
712 |
714 |
714 |
0.0 (0.0%)
|
54,328 |
| 24 Apr 2024 |
GBX |
716 |
722 |
706 |
714 |
714 |
0.0 (0.0%)
|
27,878 |
| 23 Apr 2024 |
GBX |
706 |
714 |
694.8 |
714 |
714 |
+10 (+1.42%)
|
31,568 |
| 22 Apr 2024 |
GBX |
700 |
706 |
678.082 |
704 |
704 |
+9 (+1.29%)
|
26,480 |
| 19 Apr 2024 |
GBX |
694 |
698 |
676.082 |
695 |
695 |
-3 (-0.43%)
|
28,842 |
| 18 Apr 2024 |
GBX |
690 |
698 |
678.786 |
698 |
698 |
+10 (+1.45%)
|
53,888 |
| 17 Apr 2024 |
GBX |
694 |
694 |
682.576 |
688 |
688 |
-2 (-0.29%)
|
59,323 |
| 16 Apr 2024 |
GBX |
688 |
698 |
683.92 |
690 |
690 |
0.0 (0.0%)
|
98,167 |
| 15 Apr 2024 |
GBX |
692 |
698 |
673.2 |
690 |
690 |
-2 (-0.29%)
|
42,542 |
| 12 Apr 2024 |
GBX |
682 |
696 |
679.3 |
692 |
692 |
+4 (+0.58%)
|
40,788 |
| 11 Apr 2024 |
GBX |
662 |
690 |
662 |
688 |
688 |
+10 (+1.47%)
|
60,156 |
| 10 Apr 2024 |
GBX |
672 |
678 |
670 |
678 |
678 |
0.0 (0.0%)
|
62,759 |
| 9 Apr 2024 |
GBX |
670 |
678 |
650 |
678 |
678 |
+6 (+0.89%)
|
57,661 |
| 8 Apr 2024 |
GBX |
664 |
676 |
655 |
672 |
672 |
+2 (+0.30%)
|
59,147 |
| 5 Apr 2024 |
GBX |
662 |
670 |
651.6 |
670 |
670 |
+6 (+0.90%)
|
66,023 |
| 4 Apr 2024 |
GBX |
664 |
670 |
658.96 |
664 |
664 |
0.0 (0.0%)
|
314,357 |
| 3 Apr 2024 |
GBX |
654 |
664 |
644 |
664 |
664 |
+14 (+2.15%)
|
57,903 |
| 2 Apr 2024 |
GBX |
652 |
654 |
636.018 |
650 |
650 |
-2 (-0.31%)
|
86,185 |
| 28 Mar 2024 |
GBX |
648 |
654 |
636.7 |
652 |
652 |
+8 (+1.24%)
|
63,378 |
| 27 Mar 2024 |
GBX |
640 |
644.064 |
636.454 |
644 |
644 |
+8 (+1.26%)
|
117,057 |
| 26 Mar 2024 |
GBX |
636 |
640 |
631 |
636 |
636 |
-4 (-0.63%)
|
241,528 |
| 25 Mar 2024 |
GBX |
638 |
646 |
633.86 |
640 |
640 |
0.0 (0.0%)
|
96,822 |
| 22 Mar 2024 |
GBX |
638 |
640.66 |
630.34 |
640 |
640 |
+4 (+0.63%)
|
127,212 |
| 21 Mar 2024 |
GBX |
626 |
636.064 |
621.98 |
636 |
636 |
+10 (+1.60%)
|
67,882 |
| 20 Mar 2024 |
GBX |
628 |
629.6 |
621.863 |
626 |
626 |
-6 (-0.95%)
|
101,998 |
| 19 Mar 2024 |
GBX |
632 |
635.688 |
628 |
632 |
632 |
-4 (-0.63%)
|
35,238 |
| 18 Mar 2024 |
GBX |
642 |
644.61 |
636 |
636 |
636 |
-6 (-0.93%)
|
80,123 |
| 15 Mar 2024 |
GBX |
642 |
652 |
638 |
642 |
642 |
-4 (-0.62%)
|
71,163 |
| 14 Mar 2024 |
GBX |
644 |
654 |
642 |
646 |
646 |
0.0 (0.0%)
|
34,648 |
| 13 Mar 2024 |
GBX |
664 |
665.86 |
646 |
646 |
646 |
-20 (-3.00%)
|
71,777 |
