Aberdeen New India Investment
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Mar 2024 |
GBX |
626 |
636.064 |
621.98 |
636 |
636 |
+10 (+1.60%)
|
67,882 |
| 20 Mar 2024 |
GBX |
628 |
629.6 |
621.863 |
626 |
626 |
-6 (-0.95%)
|
101,998 |
| 19 Mar 2024 |
GBX |
632 |
635.688 |
628 |
632 |
632 |
-4 (-0.63%)
|
35,238 |
| 18 Mar 2024 |
GBX |
642 |
644.61 |
636 |
636 |
636 |
-6 (-0.93%)
|
80,123 |
| 15 Mar 2024 |
GBX |
642 |
652 |
638 |
642 |
642 |
-4 (-0.62%)
|
71,163 |
| 14 Mar 2024 |
GBX |
644 |
654 |
642 |
646 |
646 |
0.0 (0.0%)
|
34,648 |
| 13 Mar 2024 |
GBX |
664 |
665.86 |
646 |
646 |
646 |
-20 (-3.00%)
|
71,777 |
| 12 Mar 2024 |
GBX |
668 |
678 |
666 |
666 |
666 |
-2 (-0.30%)
|
20,907 |
| 11 Mar 2024 |
GBX |
674 |
684 |
668 |
668 |
668 |
-8 (-1.18%)
|
111,380 |
| 8 Mar 2024 |
GBX |
678 |
680.695 |
669.856 |
676 |
676 |
-2 (-0.29%)
|
115,979 |
| 7 Mar 2024 |
GBX |
678 |
686 |
672.24 |
678 |
678 |
+2 (+0.30%)
|
22,059 |
| 6 Mar 2024 |
GBX |
680 |
683.76 |
676 |
676 |
676 |
0.0 (0.0%)
|
26,967 |
| 5 Mar 2024 |
GBX |
674 |
686 |
674 |
676 |
676 |
-4 (-0.59%)
|
20,947 |
| 4 Mar 2024 |
GBX |
676 |
690 |
671.78 |
680 |
680 |
0.0 (0.0%)
|
63,850 |
| 1 Mar 2024 |
GBX |
674 |
680 |
667.72 |
680 |
680 |
+6 (+0.89%)
|
48,343 |
| 29 Feb 2024 |
GBX |
672 |
674 |
662.48 |
674 |
674 |
+6 (+0.90%)
|
97,599 |
| 28 Feb 2024 |
GBX |
668 |
673.89 |
662 |
668 |
668 |
-6 (-0.89%)
|
47,828 |
| 27 Feb 2024 |
GBX |
678 |
678 |
668 |
674 |
674 |
+6 (+0.90%)
|
31,392 |
| 26 Feb 2024 |
GBX |
666 |
680 |
666 |
668 |
668 |
-10 (-1.47%)
|
29,557 |
| 23 Feb 2024 |
GBX |
672 |
680 |
670.72 |
678 |
678 |
+12 (+1.80%)
|
18,030 |
| 22 Feb 2024 |
GBX |
674 |
678 |
666 |
666 |
666 |
-4 (-0.60%)
|
99,055 |
| 21 Feb 2024 |
GBX |
672 |
673.36 |
667.68 |
670 |
670 |
+2 (+0.30%)
|
44,489 |
| 20 Feb 2024 |
GBX |
674 |
677.4799 |
668 |
668 |
668 |
-4 (-0.60%)
|
38,548 |
| 19 Feb 2024 |
GBX |
672 |
680 |
672 |
672 |
672 |
+2 (+0.30%)
|
24,357 |
| 16 Feb 2024 |
GBX |
674 |
676 |
666.48 |
670 |
670 |
+2 (+0.30%)
|
78,838 |
| 15 Feb 2024 |
GBX |
670 |
678 |
659.0662 |
668 |
668 |
+4 (+0.60%)
|
24,380 |
| 14 Feb 2024 |
GBX |
666 |
671.302 |
659.0482 |
664 |
664 |
+4 (+0.61%)
|
70,084 |
| 13 Feb 2024 |
GBX |
660 |
669.1 |
658.2 |
660 |
660 |
+2 (+0.30%)
|
30,689 |
| 12 Feb 2024 |
GBX |
664 |
668.28 |
656.44 |
658 |
658 |
-10 (-1.50%)
|
32,041 |
| 9 Feb 2024 |
GBX |
664 |
679.8 |
659.9 |
668 |
668 |
+10 (+1.52%)
|
90,264 |
