Aberdeen New India Investment
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Apr 1994 |
GBX |
92 |
93.5 |
92 |
92 |
92 |
-1 (-1.08%)
|
53,761 |
14 Apr 1994 |
GBX |
93 |
93.75 |
92.5 |
93 |
93 |
0.0 (0.0%)
|
646,500 |
13 Apr 1994 |
GBX |
93 |
94 |
92 |
93 |
93 |
+92.07 (+9900.00%)
|
232,300 |
12 Apr 1994 |
GBX |
0.93 |
0.93 |
0.93 |
0.93 |
0.93 |
+0.015 (+1.64%)
|
0 |
11 Apr 1994 |
GBX |
0.915 |
0.915 |
0.915 |
0.915 |
0.915 |
+0.015 (+1.67%)
|
0 |
8 Apr 1994 |
GBX |
0.9 |
0.9 |
0.9 |
0.9 |
0.9 |
+0.005 (+0.56%)
|
0 |
7 Apr 1994 |
GBX |
0.895 |
0.895 |
0.895 |
0.895 |
0.895 |
+0.005 (+0.56%)
|
0 |
6 Apr 1994 |
GBX |
0.89 |
0.89 |
0.89 |
0.89 |
0.89 |
+0.02 (+2.30%)
|
0 |
5 Apr 1994 |
GBX |
0.87 |
0.87 |
0.87 |
0.87 |
0.87 |
-0.03 (-3.33%)
|
0 |
31 Mar 1994 |
GBX |
0.9 |
0.9 |
0.9 |
0.9 |
0.9 |
0.0 (0.0%)
|
0 |