Aberdeen New India Investment Recent Share Price (LSE:ANII)

LSE:ANII - abrdn New India Investment Trust PLC Aberdeen New India Investment
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2024	GBX	666	674	660	664	664	-8 (-1.19%)	30,533
6 Feb 2024	GBX	670	674	658	672	672	+6 (+0.90%)	325,068
5 Feb 2024	GBX	666	676	663.764	666	666	0.0 (0.0%)	264,631
2 Feb 2024	GBX	664	670	664	666	666	+2 (+0.30%)	83,933
1 Feb 2024	GBX	666	668	654.7	664	664	+2 (+0.30%)	17,211
31 Jan 2024	GBX	662	662	654.3	662	662	+4 (+0.61%)	61,364
30 Jan 2024	GBX	658	664	656	658	658	0.0 (0.0%)	106,591
29 Jan 2024	GBX	662	662	653.3	658	658	+2 (+0.30%)	125,176
26 Jan 2024	GBX	656	662	652.41	656	656	-4 (-0.61%)	84,894
25 Jan 2024	GBX	660	664	656.4	660	660	0.0 (0.0%)	37,914
24 Jan 2024	GBX	660	660.85	656.6229	660	660	+2 (+0.30%)	219,617
23 Jan 2024	GBX	662	664	654	658	658	-4 (-0.60%)	120,676
22 Jan 2024	GBX	650	664	650	662	662	0.0 (0.0%)	157,183
19 Jan 2024	GBX	662	664	653.84	662	662	+8 (+1.22%)	100,925
18 Jan 2024	GBX	656	662	650	654	654	-6 (-0.91%)	51,786
17 Jan 2024	GBX	660	665	646	660	660	-8 (-1.20%)	88,079
16 Jan 2024	GBX	662	670	662	668	668	-4 (-0.60%)	37,587
15 Jan 2024	GBX	672	672	666	672	672	+4 (+0.60%)	43,292
12 Jan 2024	GBX	668	670.36	664	668	668	+4 (+0.60%)	95,509
11 Jan 2024	GBX	664	670	662	664	664	0.0 (0.0%)	101,910
10 Jan 2024	GBX	662	665.996	657.84	664	664	+4 (+0.61%)	86,209
9 Jan 2024	GBX	662	668	657.6	660	660	0.0 (0.0%)	96,605
8 Jan 2024	GBX	660	668	652	660	660	-6 (-0.90%)	77,345
5 Jan 2024	GBX	666	668	662.672	666	666	+2 (+0.30%)	78,852
4 Jan 2024	GBX	662	664.066	652	664	664	+6 (+0.91%)	79,933
3 Jan 2024	GBX	656	662.24	655.72	658	658	-2 (-0.30%)	68,804
2 Jan 2024	GBX	660	666	652.576	660	660	-2 (-0.30%)	54,760
29 Dec 2023	GBX	660	664.36	652.16	662	662	0.0 (0.0%)	85,991
28 Dec 2023	GBX	660	662	654	662	662	+8 (+1.22%)	68,710
27 Dec 2023	GBX	646	655.5599	644.86	654	654	+10 (+1.55%)	43,306