Aberdeen New India Investment
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Nov 2023 |
GBX |
584 |
586 |
580 |
580 |
580 |
0.0 (0.0%)
|
144,964 |
| 9 Nov 2023 |
GBX |
574 |
586 |
572 |
580 |
580 |
0.0 (0.0%)
|
136,001 |
| 8 Nov 2023 |
GBX |
578 |
582 |
564.2881 |
580 |
580 |
+2 (+0.35%)
|
23,688 |
| 7 Nov 2023 |
GBX |
576 |
578 |
570 |
578 |
578 |
+4 (+0.70%)
|
85,195 |
| 6 Nov 2023 |
GBX |
566 |
578 |
566 |
574 |
574 |
0.0 (0.0%)
|
91,568 |
| 3 Nov 2023 |
GBX |
570 |
574 |
564.2881 |
574 |
574 |
+2 (+0.35%)
|
64,317 |
| 2 Nov 2023 |
GBX |
572 |
576 |
563.554 |
572 |
572 |
+2 (+0.35%)
|
83,346 |
| 1 Nov 2023 |
GBX |
568 |
576 |
563.442 |
570 |
570 |
+2 (+0.35%)
|
89,560 |
| 31 Oct 2023 |
GBX |
568 |
569.5 |
562 |
568 |
568 |
0.0 (0.0%)
|
53,348 |
| 30 Oct 2023 |
GBX |
566 |
572 |
562.5 |
568 |
568 |
+4 (+0.71%)
|
149,656 |
| 27 Oct 2023 |
GBX |
568 |
574 |
560.2538 |
564 |
564 |
0.0 (0.0%)
|
87,047 |
| 26 Oct 2023 |
GBX |
566 |
580 |
561.484 |
564 |
564 |
-10 (-1.74%)
|
85,127 |
| 25 Oct 2023 |
GBX |
576 |
584 |
568.6258 |
574 |
574 |
-6 (-1.03%)
|
93,617 |
| 24 Oct 2023 |
GBX |
578 |
586.704 |
576 |
580 |
580 |
-4 (-0.68%)
|
28,081 |
| 23 Oct 2023 |
GBX |
582 |
598 |
581.0001 |
584 |
584 |
-6 (-1.02%)
|
48,031 |
| 20 Oct 2023 |
GBX |
594 |
595.56 |
584.296 |
590 |
590 |
-4 (-0.67%)
|
46,687 |
| 19 Oct 2023 |
GBX |
594 |
600 |
588.68 |
594 |
594 |
-2 (-0.34%)
|
29,983 |
| 18 Oct 2023 |
GBX |
596 |
598.26 |
592 |
596 |
596 |
-2 (-0.33%)
|
44,751 |
| 17 Oct 2023 |
GBX |
596 |
598 |
593.424 |
598 |
598 |
0.0 (0.0%)
|
53,685 |
| 16 Oct 2023 |
GBX |
594 |
598 |
586.32 |
598 |
598 |
+2 (+0.34%)
|
44,087 |
| 13 Oct 2023 |
GBX |
596 |
598 |
586.32 |
596 |
596 |
-2 (-0.33%)
|
67,401 |
| 12 Oct 2023 |
GBX |
596 |
598 |
586.16 |
598 |
598 |
+4 (+0.67%)
|
277,579 |
| 11 Oct 2023 |
GBX |
590 |
596 |
583.978 |
594 |
594 |
+4 (+0.68%)
|
63,548 |
| 10 Oct 2023 |
GBX |
588 |
590.912 |
587.36 |
590 |
590 |
+4 (+0.68%)
|
21,046 |
| 9 Oct 2023 |
GBX |
588 |
596 |
582 |
586 |
586 |
-4 (-0.68%)
|
67,030 |
| 6 Oct 2023 |
GBX |
590 |
591.697 |
584.86 |
590 |
590 |
+4 (+0.68%)
|
24,632 |
| 5 Oct 2023 |
GBX |
586 |
592 |
582 |
586 |
586 |
-2 (-0.34%)
|
56,353 |
| 4 Oct 2023 |
GBX |
584 |
588 |
583.74 |
588 |
588 |
0.0 (0.0%)
|
45,692 |
| 3 Oct 2023 |
GBX |
582 |
592 |
580.24 |
588 |
588 |
+2 (+0.34%)
|
13,095 |
| 2 Oct 2023 |
GBX |
586 |
594 |
582 |
586 |
586 |
+4 (+0.69%)
|
43,078 |
