Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 3.15 | 3.29 | 3.11 | 3.27 | 3.27 | +0.08 (+2.51%) | 18,600 |
21 Jun 2022 | USD | 3.1 | 3.26 | 3.1 | 3.19 | 3.19 | +0.08 (+2.57%) | 35,000 |
17 Jun 2022 | USD | 3.17 | 3.28 | 3.06 | 3.11 | 3.11 | -0.09 (-2.81%) | 143,500 |
16 Jun 2022 | USD | 3.2 | 3.29 | 3.07 | 3.2 | 3.2 | +0.03 (+0.95%) | 65,400 |
15 Jun 2022 | USD | 3.03 | 3.25 | 2.96 | 3.17 | 3.17 | +0.21 (+7.09%) | 45,500 |
14 Jun 2022 | USD | 3.29 | 3.29 | 2.93 | 2.96 | 2.96 | -0.17 (-5.43%) | 113,300 |
13 Jun 2022 | USD | 3.41 | 3.55 | 3.13 | 3.13 | 3.13 | -0.31 (-9.01%) | 124,100 |
10 Jun 2022 | USD | 3.59 | 3.69 | 3.42 | 3.44 | 3.44 | -0.23 (-6.27%) | 90,500 |
9 Jun 2022 | USD | 3.63 | 3.81 | 3.57 | 3.67 | 3.67 | +0.05 (+1.38%) | 172,800 |
8 Jun 2022 | USD | 3.51 | 3.68 | 3.47 | 3.62 | 3.62 | +0.16 (+4.62%) | 144,300 |
7 Jun 2022 | USD | 4.02 | 4.07 | 3.39 | 3.46 | 3.46 | -0.62 (-15.20%) | 286,400 |
6 Jun 2022 | USD | 4.28 | 4.57 | 4.02 | 4.08 | 4.08 | -0.02 (-0.49%) | 362,600 |
3 Jun 2022 | USD | 3.9 | 4.1 | 3.82 | 4.1 | 4.1 | +0.14 (+3.54%) | 164,400 |
2 Jun 2022 | USD | 3.92 | 3.97 | 3.8 | 3.96 | 3.96 | +0.15 (+3.94%) | 159,700 |
1 Jun 2022 | USD | 3.6 | 3.82 | 3.47 | 3.81 | 3.81 | +0.22 (+6.13%) | 138,200 |
31 May 2022 | USD | 3.3 | 3.64 | 3.16 | 3.59 | 3.59 | +0.27 (+8.13%) | 155,800 |
27 May 2022 | USD | 3.45 | 3.45 | 3.28 | 3.32 | 3.32 | -0.15 (-4.32%) | 97,400 |
26 May 2022 | USD | 3.5 | 3.6 | 3.43 | 3.47 | 3.47 | -0.06 (-1.70%) | 24,300 |
25 May 2022 | USD | 3.15 | 3.63 | 3.15 | 3.53 | 3.53 | +0.24 (+7.29%) | 108,100 |
24 May 2022 | USD | 3.26 | 3.33 | 2.87 | 3.29 | 3.29 | 0.0 (0.0%) | 148,400 |
23 May 2022 | USD | 3.25 | 3.34 | 3.12 | 3.29 | 3.29 | +0.02 (+0.61%) | 122,400 |
20 May 2022 | USD | 3.34 | 3.43 | 3.16 | 3.27 | 3.27 | -0.08 (-2.39%) | 47,400 |
19 May 2022 | USD | 3.31 | 3.49 | 3.27 | 3.35 | 3.35 | +0.03 (+0.90%) | 35,400 |
18 May 2022 | USD | 3.31 | 3.54 | 3.24 | 3.32 | 3.32 | -0.07 (-2.06%) | 160,000 |
17 May 2022 | USD | 3.56 | 3.56 | 3.32 | 3.39 | 3.39 | -0.06 (-1.74%) | 38,700 |
16 May 2022 | USD | 3.41 | 3.59 | 3.32 | 3.45 | 3.45 | +0.08 (+2.37%) | 78,500 |
13 May 2022 | USD | 3.26 | 3.46 | 3.25 | 3.37 | 3.37 | +0.17 (+5.31%) | 47,000 |
12 May 2022 | USD | 3.1 | 3.31 | 3.09 | 3.2 | 3.2 | +0.1 (+3.23%) | 61,300 |
11 May 2022 | USD | 3.28 | 3.28 | 3.01 | 3.1 | 3.1 | -0.19 (-5.78%) | 153,700 |
10 May 2022 | USD | 3.39 | 3.44 | 3.19 | 3.29 | 3.29 | +0.12 (+3.79%) | 51,000 |