Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 3.58 | 3.64 | 3.15 | 3.17 | 3.17 | -0.48 (-13.15%) | 135,700 |
6 May 2022 | USD | 3.43 | 3.69 | 3.17 | 3.65 | 3.65 | +0.35 (+10.61%) | 155,500 |
5 May 2022 | USD | 3.6 | 3.6 | 3.25 | 3.3 | 3.3 | -0.34 (-9.34%) | 46,700 |
4 May 2022 | USD | 3.44 | 3.67 | 3.26 | 3.64 | 3.64 | +0.25 (+7.37%) | 131,000 |
3 May 2022 | USD | 3.27 | 3.47 | 3.2 | 3.39 | 3.39 | +0.09 (+2.73%) | 77,000 |
2 May 2022 | USD | 3.11 | 3.35 | 3.11 | 3.3 | 3.3 | +0.05 (+1.54%) | 80,200 |
29 Apr 2022 | USD | 2.9 | 3.37 | 2.84 | 3.25 | 3.25 | +0.53 (+19.49%) | 474,400 |
28 Apr 2022 | USD | 2.78 | 2.85 | 2.62 | 2.72 | 2.72 | +0.02 (+0.74%) | 42,100 |
27 Apr 2022 | USD | 2.64 | 2.78 | 2.63 | 2.7 | 2.7 | +0.02 (+0.75%) | 25,300 |
26 Apr 2022 | USD | 2.83 | 2.89 | 2.59 | 2.68 | 2.68 | -0.12 (-4.29%) | 52,700 |
25 Apr 2022 | USD | 2.72 | 2.82 | 2.66 | 2.8 | 2.8 | +0.14 (+5.26%) | 39,200 |
22 Apr 2022 | USD | 2.52 | 2.68 | 2.5 | 2.66 | 2.66 | +0.11 (+4.31%) | 55,800 |
21 Apr 2022 | USD | 2.55 | 2.66 | 2.54 | 2.55 | 2.55 | 0.0 (0.0%) | 19,600 |
20 Apr 2022 | USD | 2.57 | 2.68 | 2.5 | 2.55 | 2.55 | -0.03 (-1.16%) | 33,900 |
19 Apr 2022 | USD | 2.57 | 2.68 | 2.53 | 2.58 | 2.58 | +0.01 (+0.39%) | 29,600 |
18 Apr 2022 | USD | 2.6 | 2.63 | 2.5 | 2.57 | 2.57 | -0.05 (-1.91%) | 39,300 |
14 Apr 2022 | USD | 2.68 | 2.77 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 38,200 |
13 Apr 2022 | USD | 2.61 | 2.8 | 2.61 | 2.75 | 2.75 | +0.14 (+5.36%) | 47,500 |
12 Apr 2022 | USD | 2.6 | 2.65 | 2.53 | 2.61 | 2.61 | +0.01 (+0.38%) | 28,900 |
11 Apr 2022 | USD | 2.6 | 2.64 | 2.55 | 2.6 | 2.6 | +0.03 (+1.17%) | 86,100 |
8 Apr 2022 | USD | 2.68 | 2.71 | 2.57 | 2.57 | 2.57 | -0.11 (-4.10%) | 57,200 |
7 Apr 2022 | USD | 2.6 | 2.73 | 2.6 | 2.68 | 2.68 | +0.05 (+1.90%) | 31,200 |
6 Apr 2022 | USD | 2.72 | 2.87 | 2.6 | 2.63 | 2.63 | -0.14 (-5.05%) | 92,900 |
5 Apr 2022 | USD | 2.71 | 2.85 | 2.71 | 2.77 | 2.77 | +0.02 (+0.73%) | 32,500 |
4 Apr 2022 | USD | 2.81 | 2.85 | 2.7 | 2.75 | 2.75 | -0.03 (-1.08%) | 51,600 |
1 Apr 2022 | USD | 2.76 | 2.85 | 2.73 | 2.78 | 2.78 | +0.04 (+1.46%) | 31,600 |
31 Mar 2022 | USD | 2.82 | 2.82 | 2.71 | 2.74 | 2.74 | -0.08 (-2.84%) | 19,300 |
30 Mar 2022 | USD | 2.76 | 2.88 | 2.7 | 2.82 | 2.82 | +0.03 (+1.08%) | 120,200 |
29 Mar 2022 | USD | 2.77 | 2.83 | 2.75 | 2.79 | 2.79 | +0.01 (+0.36%) | 30,700 |
28 Mar 2022 | USD | 2.82 | 2.85 | 2.75 | 2.78 | 2.78 | -0.01 (-0.36%) | 24,200 |