Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 2.85 | 2.88 | 2.75 | 2.79 | 2.79 | -0.05 (-1.76%) | 38,400 |
24 Mar 2022 | USD | 2.66 | 2.84 | 2.65 | 2.84 | 2.84 | +0.18 (+6.77%) | 47,800 |
23 Mar 2022 | USD | 2.57 | 2.72 | 2.51 | 2.66 | 2.66 | -0.02 (-0.75%) | 29,800 |
22 Mar 2022 | USD | 2.53 | 2.7 | 2.53 | 2.68 | 2.68 | +0.07 (+2.68%) | 22,800 |
21 Mar 2022 | USD | 2.62 | 2.75 | 2.54 | 2.61 | 2.61 | -0.13 (-4.74%) | 91,700 |
18 Mar 2022 | USD | 2.73 | 2.85 | 2.73 | 2.74 | 2.74 | 0.0 (0.0%) | 54,100 |
17 Mar 2022 | USD | 2.62 | 2.75 | 2.61 | 2.74 | 2.74 | +0.16 (+6.20%) | 33,400 |
16 Mar 2022 | USD | 2.51 | 2.7 | 2.51 | 2.58 | 2.58 | +0.08 (+3.20%) | 34,200 |
15 Mar 2022 | USD | 2.52 | 2.66 | 2.3 | 2.5 | 2.5 | -0.02 (-0.79%) | 107,300 |
14 Mar 2022 | USD | 2.61 | 2.81 | 2.5 | 2.52 | 2.52 | -0.15 (-5.62%) | 56,100 |
11 Mar 2022 | USD | 2.81 | 2.83 | 2.63 | 2.67 | 2.67 | -0.07 (-2.55%) | 15,000 |
10 Mar 2022 | USD | 2.7 | 2.82 | 2.63 | 2.74 | 2.74 | +0.03 (+1.11%) | 46,100 |
9 Mar 2022 | USD | 2.68 | 2.79 | 2.67 | 2.71 | 2.71 | +0.1 (+3.83%) | 42,700 |
8 Mar 2022 | USD | 2.66 | 2.69 | 2.51 | 2.61 | 2.61 | -0.06 (-2.25%) | 66,000 |
7 Mar 2022 | USD | 2.72 | 2.8 | 2.65 | 2.67 | 2.67 | -0.06 (-2.20%) | 89,000 |
4 Mar 2022 | USD | 2.78 | 2.87 | 2.7 | 2.73 | 2.73 | -0.04 (-1.44%) | 81,600 |
3 Mar 2022 | USD | 2.78 | 2.99 | 2.67 | 2.77 | 2.77 | -0.06 (-2.12%) | 61,200 |
2 Mar 2022 | USD | 2.72 | 2.92 | 2.71 | 2.83 | 2.83 | +0.12 (+4.43%) | 92,600 |
1 Mar 2022 | USD | 2.66 | 2.81 | 2.65 | 2.71 | 2.71 | -0.07 (-2.52%) | 73,600 |
28 Feb 2022 | USD | 2.68 | 2.87 | 2.68 | 2.78 | 2.78 | +0.05 (+1.83%) | 40,300 |
25 Feb 2022 | USD | 2.68 | 2.75 | 2.62 | 2.73 | 2.73 | +0.07 (+2.63%) | 68,300 |
24 Feb 2022 | USD | 2.61 | 2.96 | 2.5 | 2.66 | 2.66 | -0.1 (-3.62%) | 169,500 |
23 Feb 2022 | USD | 2.85 | 3 | 2.73 | 2.76 | 2.76 | -0.07 (-2.47%) | 142,500 |
22 Feb 2022 | USD | 2.95 | 3.1 | 2.8 | 2.83 | 2.83 | -0.19 (-6.29%) | 103,300 |
18 Feb 2022 | USD | 3.13 | 3.17 | 2.96 | 3.02 | 3.02 | -0.12 (-3.82%) | 58,400 |
17 Feb 2022 | USD | 3.3 | 3.35 | 3.1 | 3.14 | 3.14 | -0.16 (-4.85%) | 65,400 |
16 Feb 2022 | USD | 3.17 | 3.34 | 3.14 | 3.3 | 3.3 | +0.17 (+5.43%) | 89,500 |
15 Feb 2022 | USD | 3.05 | 3.19 | 3.05 | 3.13 | 3.13 | +0.12 (+3.99%) | 37,300 |
14 Feb 2022 | USD | 3.08 | 3.2 | 2.93 | 3.01 | 3.01 | -0.1 (-3.22%) | 68,400 |
11 Feb 2022 | USD | 3.1 | 3.21 | 3 | 3.11 | 3.11 | +0.01 (+0.32%) | 51,100 |