Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 4.68 | 4.79 | 4.47 | 4.55 | 4.55 | -0.13 (-2.78%) | 135,500 |
12 Nov 2021 | USD | 4.73 | 4.75 | 4.61 | 4.68 | 4.68 | -0.02 (-0.43%) | 44,100 |
11 Nov 2021 | USD | 4.75 | 4.93 | 4.65 | 4.7 | 4.7 | +0.02 (+0.43%) | 78,000 |
10 Nov 2021 | USD | 4.88 | 4.95 | 4.6 | 4.68 | 4.68 | -0.24 (-4.88%) | 159,100 |
9 Nov 2021 | USD | 5.04 | 5.13 | 4.8 | 4.92 | 4.92 | -0.12 (-2.38%) | 101,800 |
8 Nov 2021 | USD | 4.95 | 5.2 | 4.95 | 5.04 | 5.04 | +0.06 (+1.20%) | 127,000 |
5 Nov 2021 | USD | 5.55 | 5.55 | 4.94 | 4.98 | 4.98 | -0.52 (-9.45%) | 340,700 |
4 Nov 2021 | USD | 5.38 | 5.51 | 5.27 | 5.5 | 5.5 | +0.17 (+3.19%) | 136,700 |
3 Nov 2021 | USD | 5.2 | 5.48 | 5.11 | 5.33 | 5.33 | +0.13 (+2.50%) | 148,700 |
2 Nov 2021 | USD | 5.18 | 5.2 | 4.96 | 5.2 | 5.2 | +0.11 (+2.16%) | 204,200 |
1 Nov 2021 | USD | 4.83 | 5.19 | 4.78 | 5.09 | 5.09 | +0.32 (+6.71%) | 308,500 |
29 Oct 2021 | USD | 4.8 | 4.84 | 4.62 | 4.77 | 4.77 | -0.03 (-0.63%) | 141,200 |
28 Oct 2021 | USD | 5 | 5 | 4.7 | 4.8 | 4.8 | -0.13 (-2.64%) | 166,700 |
27 Oct 2021 | USD | 4.67 | 5 | 4.57 | 4.93 | 4.93 | +0.38 (+8.35%) | 218,600 |
26 Oct 2021 | USD | 4.44 | 4.65 | 4.3 | 4.55 | 4.55 | +0.29 (+6.81%) | 262,900 |
25 Oct 2021 | USD | 4.32 | 4.37 | 4.26 | 4.26 | 4.26 | -0.08 (-1.84%) | 52,900 |
22 Oct 2021 | USD | 4.29 | 4.34 | 4.25 | 4.34 | 4.34 | +0.01 (+0.23%) | 43,400 |
21 Oct 2021 | USD | 4.4 | 4.48 | 4.28 | 4.33 | 4.33 | -0.1 (-2.26%) | 36,400 |
20 Oct 2021 | USD | 4.38 | 4.46 | 4.32 | 4.43 | 4.43 | 0.0 (0.0%) | 39,700 |
19 Oct 2021 | USD | 4.29 | 4.46 | 4.25 | 4.43 | 4.43 | +0.14 (+3.26%) | 68,700 |
18 Oct 2021 | USD | 4.42 | 4.42 | 4.26 | 4.29 | 4.29 | -0.1 (-2.28%) | 68,000 |
15 Oct 2021 | USD | 4.56 | 4.6 | 4.38 | 4.39 | 4.39 | -0.18 (-3.94%) | 54,100 |
14 Oct 2021 | USD | 4.64 | 4.77 | 4.55 | 4.57 | 4.57 | -0.05 (-1.08%) | 69,000 |
13 Oct 2021 | USD | 4.55 | 4.7 | 4.55 | 4.62 | 4.62 | +0.07 (+1.54%) | 112,200 |
12 Oct 2021 | USD | 4.39 | 4.62 | 4.39 | 4.55 | 4.55 | +0.13 (+2.94%) | 80,600 |
11 Oct 2021 | USD | 4.41 | 4.49 | 4.35 | 4.42 | 4.42 | 0.0 (0.0%) | 43,300 |
8 Oct 2021 | USD | 4.44 | 4.49 | 4.37 | 4.42 | 4.42 | -0.02 (-0.45%) | 57,200 |
7 Oct 2021 | USD | 4.51 | 4.74 | 4.41 | 4.44 | 4.44 | 0.0 (0.0%) | 102,100 |
6 Oct 2021 | USD | 4.5 | 4.6 | 4.4 | 4.44 | 4.44 | -0.1 (-2.20%) | 111,300 |
5 Oct 2021 | USD | 4.64 | 4.7 | 4.46 | 4.54 | 4.54 | -0.1 (-2.16%) | 125,600 |