Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 4.7 | 4.77 | 4.6 | 4.6 | 4.6 | -0.11 (-2.34%) | 134,300 |
13 Apr 2021 | USD | 4.69 | 4.75 | 4.6 | 4.71 | 4.71 | +0.06 (+1.29%) | 164,500 |
12 Apr 2021 | USD | 4.64 | 4.73 | 4.34 | 4.65 | 4.65 | +0.15 (+3.33%) | 466,900 |
9 Apr 2021 | USD | 4.56 | 4.67 | 4.47 | 4.5 | 4.5 | -0.14 (-3.02%) | 161,400 |
8 Apr 2021 | USD | 4.61 | 4.75 | 4.52 | 4.64 | 4.64 | +0.04 (+0.87%) | 135,400 |
7 Apr 2021 | USD | 4.54 | 4.74 | 4.46 | 4.6 | 4.6 | +0.09 (+2.00%) | 231,000 |
6 Apr 2021 | USD | 4.71 | 4.71 | 4.46 | 4.51 | 4.51 | -0.15 (-3.22%) | 264,400 |
5 Apr 2021 | USD | 4.9 | 4.9 | 4.63 | 4.66 | 4.66 | -0.09 (-1.89%) | 236,100 |
1 Apr 2021 | USD | 4.68 | 4.93 | 4.63 | 4.75 | 4.75 | +0.07 (+1.50%) | 247,900 |
31 Mar 2021 | USD | 4.9 | 5.05 | 4.63 | 4.68 | 4.68 | -0.19 (-3.90%) | 422,600 |
30 Mar 2021 | USD | 4.77 | 5.09 | 4.76 | 4.87 | 4.87 | 0.0 (0.0%) | 302,200 |
29 Mar 2021 | USD | 5.07 | 5.1 | 4.76 | 4.87 | 4.87 | -0.19 (-3.75%) | 297,200 |
26 Mar 2021 | USD | 4.69 | 5.12 | 4.64 | 5.06 | 5.06 | +0.33 (+6.98%) | 1,083,700 |
25 Mar 2021 | USD | 4.22 | 4.95 | 4.21 | 4.73 | 4.73 | +0.4 (+9.24%) | 995,000 |
24 Mar 2021 | USD | 4.88 | 4.89 | 4.26 | 4.33 | 4.33 | -0.47 (-9.79%) | 1,073,700 |
23 Mar 2021 | USD | 5.17 | 5.18 | 4.45 | 4.8 | 4.8 | -1.99 (-29.31%) | 6,040,200 |
22 Mar 2021 | USD | 6.88 | 7.13 | 6.33 | 6.79 | 6.79 | -0.18 (-2.58%) | 912,200 |
19 Mar 2021 | USD | 7.11 | 7.49 | 6.72 | 6.97 | 6.97 | -0.02 (-0.29%) | 861,000 |
18 Mar 2021 | USD | 6.99 | 8.09 | 6.6 | 6.99 | 6.99 | -0.15 (-2.10%) | 1,527,400 |
17 Mar 2021 | USD | 6.24 | 7.2 | 6.03 | 7.14 | 7.14 | +0.92 (+14.79%) | 583,700 |
16 Mar 2021 | USD | 5.56 | 6.74 | 5.5 | 6.22 | 6.22 | +0.46 (+7.99%) | 677,900 |
15 Mar 2021 | USD | 5.71 | 5.9 | 5.45 | 5.76 | 5.76 | -0.08 (-1.37%) | 417,500 |
12 Mar 2021 | USD | 6.71 | 6.85 | 5.42 | 5.84 | 5.84 | +0.7 (+13.62%) | 8,232,300 |
11 Mar 2021 | USD | 4.86 | 5.29 | 4.82 | 5.14 | 5.14 | +0.31 (+6.42%) | 226,700 |
10 Mar 2021 | USD | 4.91 | 4.99 | 4.61 | 4.83 | 4.83 | +0.05 (+1.05%) | 110,900 |
9 Mar 2021 | USD | 4.36 | 4.83 | 4.32 | 4.78 | 4.78 | +0.48 (+11.16%) | 148,700 |
8 Mar 2021 | USD | 4.75 | 4.79 | 4.29 | 4.3 | 4.3 | -0.47 (-9.85%) | 155,400 |
5 Mar 2021 | USD | 4.57 | 4.89 | 3.9 | 4.77 | 4.77 | +0.18 (+3.92%) | 371,900 |
4 Mar 2021 | USD | 5.03 | 5.14 | 4.35 | 4.59 | 4.59 | -0.38 (-7.65%) | 303,200 |
3 Mar 2021 | USD | 4.93 | 5.13 | 4.75 | 4.97 | 4.97 | +0.02 (+0.40%) | 236,200 |