| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 4.43 | 4.58 | 4.25 | 4.45 | 4.45 | +0.07 (+1.60%) | 470,003 |
| 14 Jan 2021 | USD | 4.01 | 4.4798 | 3.95 | 4.38 | 4.38 | +0.51 (+13.18%) | 769,033 |
| 13 Jan 2021 | USD | 3.82 | 3.9 | 3.71 | 3.87 | 3.87 | +0.06 (+1.57%) | 273,060 |
| 12 Jan 2021 | USD | 3.69 | 3.95 | 3.55 | 3.81 | 3.81 | +0.16 (+4.38%) | 440,414 |
| 11 Jan 2021 | USD | 3.83 | 3.92 | 3.5601 | 3.65 | 3.65 | -0.26 (-6.65%) | 340,221 |
| 8 Jan 2021 | USD | 3.73 | 3.96 | 3.55 | 3.91 | 3.91 | +0.21 (+5.68%) | 400,820 |
| 7 Jan 2021 | USD | 3.45 | 3.71 | 3.33 | 3.7 | 3.7 | +0.34 (+10.12%) | 307,557 |
| 6 Jan 2021 | USD | 3.42 | 3.55 | 3.36 | 3.36 | 3.36 | -0.06 (-1.75%) | 230,101 |
| 5 Jan 2021 | USD | 3.28 | 3.5 | 3.27 | 3.42 | 3.42 | +0.15 (+4.59%) | 423,020 |
| 4 Jan 2021 | USD | 3.13 | 3.32 | 3.0191 | 3.27 | 3.27 | +0.2 (+6.51%) | 272,373 |
| 31 Dec 2020 | USD | 3.22 | 3.23 | 2.98 | 3.07 | 3.07 | -0.12 (-3.76%) | 283,756 |
| 30 Dec 2020 | USD | 2.94 | 3.315 | 2.88 | 3.19 | 3.19 | +0.27 (+9.25%) | 1,148,198 |
| 29 Dec 2020 | USD | 2.94 | 2.94 | 2.76 | 2.92 | 2.92 | +0.05 (+1.74%) | 552,224 |
| 28 Dec 2020 | USD | 2.81 | 2.87 | 2.692 | 2.87 | 2.87 | +0.02 (+0.70%) | 609,224 |
| 24 Dec 2020 | USD | 2.9 | 2.9 | 2.76 | 2.85 | 2.85 | +0.02 (+0.71%) | 168,100 |
| 23 Dec 2020 | USD | 2.89 | 2.89 | 2.65 | 2.83 | 2.83 | +0.03 (+1.07%) | 917,300 |
| 22 Dec 2020 | USD | 3 | 3.08 | 2.71 | 2.8 | 2.8 | +0.05 (+1.82%) | 1,732,200 |
| 21 Dec 2020 | USD | 3.15 | 3.22 | 2.71 | 2.75 | 2.75 | -0.04 (-1.43%) | 1,542,700 |
| 18 Dec 2020 | USD | 2.64 | 2.79 | 2.64 | 2.79 | 2.79 | +0.08 (+2.95%) | 195,818 |
| 17 Dec 2020 | USD | 2.66 | 2.77 | 2.62 | 2.71 | 2.71 | +0.07 (+2.65%) | 256,900 |
| 16 Dec 2020 | USD | 2.84 | 2.84 | 2.49 | 2.64 | 2.64 | -0.15 (-5.38%) | 439,800 |
| 15 Dec 2020 | USD | 2.66 | 2.81 | 2.63 | 2.79 | 2.79 | +0.16 (+6.08%) | 344,100 |
| 14 Dec 2020 | USD | 3.64 | 3.64 | 2.63 | 2.63 | 2.63 | -0.36 (-12.04%) | 2,948,500 |
| 11 Dec 2020 | USD | 3.05 | 3.2 | 2.79 | 2.99 | 2.99 | -0.15 (-4.78%) | 999,300 |
| 10 Dec 2020 | USD | 2.85 | 5.4 | 2.85 | 3.14 | 3.14 | +0.25 (+8.65%) | 16,876,100 |
| 9 Dec 2020 | USD | 3.05 | 3.05 | 2.71 | 2.89 | 2.89 | -0.14 (-4.62%) | 164,100 |
| 8 Dec 2020 | USD | 2.86 | 3.09 | 2.86 | 3.03 | 3.03 | +0.17 (+5.94%) | 172,100 |
| 7 Dec 2020 | USD | 2.88 | 2.95 | 2.81 | 2.86 | 2.86 | -0.03 (-1.04%) | 82,500 |
| 4 Dec 2020 | USD | 2.85 | 2.96 | 2.72 | 2.89 | 2.89 | +0.08 (+2.85%) | 176,500 |
| 3 Dec 2020 | USD | 2.9 | 2.9 | 2.73 | 2.81 | 2.81 | -0.1 (-3.44%) | 88,600 |
