Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 2.91 | 2.95 | 2.85 | 2.91 | 2.91 | +0.04 (+1.39%) | 86,800 |
1 Dec 2020 | USD | 2.75 | 2.95 | 2.64 | 2.87 | 2.87 | +0.23 (+8.71%) | 226,800 |
30 Nov 2020 | USD | 2.89 | 2.91 | 2.51 | 2.64 | 2.64 | -0.14 (-5.04%) | 270,500 |
27 Nov 2020 | USD | 2.28 | 2.79 | 2.28 | 2.78 | 2.78 | +0.5 (+21.93%) | 324,100 |
25 Nov 2020 | USD | 2.05 | 2.35 | 2.03 | 2.28 | 2.28 | +0.24 (+11.76%) | 342,400 |
24 Nov 2020 | USD | 2.22 | 2.22 | 1.96 | 2.04 | 2.04 | -0.13 (-5.99%) | 268,500 |
23 Nov 2020 | USD | 2.33 | 2.38 | 2.12 | 2.17 | 2.17 | -0.04 (-1.81%) | 205,900 |
20 Nov 2020 | USD | 2.19 | 2.25 | 2.02 | 2.21 | 2.21 | +0.03 (+1.38%) | 122,700 |
19 Nov 2020 | USD | 2.19 | 2.2 | 2.09 | 2.18 | 2.18 | +0.01 (+0.46%) | 76,600 |
18 Nov 2020 | USD | 2.18 | 2.26 | 2.13 | 2.17 | 2.17 | +0.03 (+1.40%) | 66,600 |
17 Nov 2020 | USD | 2.11 | 2.21 | 2.09 | 2.14 | 2.14 | +0.03 (+1.42%) | 75,600 |
16 Nov 2020 | USD | 2.16 | 2.22 | 2.09 | 2.11 | 2.11 | -0.06 (-2.76%) | 81,600 |
13 Nov 2020 | USD | 2.13 | 2.19 | 2.09 | 2.17 | 2.17 | +0.06 (+2.84%) | 49,000 |
12 Nov 2020 | USD | 2.02 | 2.14 | 2.02 | 2.11 | 2.11 | +0.05 (+2.43%) | 38,700 |
11 Nov 2020 | USD | 2.04 | 2.06 | 1.99 | 2.06 | 2.06 | +0.05 (+2.49%) | 32,100 |
10 Nov 2020 | USD | 1.96 | 2.18 | 1.92 | 2.01 | 2.01 | +0.07 (+3.61%) | 177,500 |
9 Nov 2020 | USD | 2.03 | 2.08 | 1.91 | 1.94 | 1.94 | -0.1 (-4.90%) | 117,300 |
6 Nov 2020 | USD | 2.02 | 2.12 | 2.01 | 2.04 | 2.04 | +0.02 (+0.99%) | 83,100 |
5 Nov 2020 | USD | 1.99 | 2.05 | 1.97 | 2.02 | 2.02 | +0.03 (+1.51%) | 58,900 |
4 Nov 2020 | USD | 2.12 | 2.12 | 1.96 | 1.99 | 1.99 | +0.03 (+1.53%) | 78,000 |
3 Nov 2020 | USD | 2.16 | 2.19 | 1.95 | 1.96 | 1.96 | -0.2 (-9.26%) | 207,200 |
2 Nov 2020 | USD | 2.09 | 2.24 | 2.09 | 2.16 | 2.16 | +0.1 (+4.85%) | 94,400 |
30 Oct 2020 | USD | 2.08 | 2.19 | 2.03 | 2.06 | 2.06 | -0.03 (-1.44%) | 154,100 |
29 Oct 2020 | USD | 2 | 2.14 | 2 | 2.09 | 2.09 | +0.07 (+3.47%) | 96,496 |
28 Oct 2020 | USD | 2.15 | 2.18 | 1.97 | 2.02 | 2.02 | -0.18 (-8.18%) | 366,300 |
27 Oct 2020 | USD | 2.18 | 2.33 | 2.16 | 2.2 | 2.2 | +0.02 (+0.92%) | 141,100 |
26 Oct 2020 | USD | 2.22 | 2.26 | 2.16 | 2.18 | 2.18 | -0.08 (-3.54%) | 57,000 |
23 Oct 2020 | USD | 2.38 | 2.4 | 2.22 | 2.26 | 2.26 | -0.13 (-5.44%) | 167,400 |
22 Oct 2020 | USD | 2.36 | 2.49 | 2.36 | 2.39 | 2.39 | 0.0 (0.0%) | 260,000 |
21 Oct 2020 | USD | 2.24 | 2.51 | 2.24 | 2.39 | 2.39 | +0.05 (+2.14%) | 239,100 |