Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 1986 | USD | 9 | 9.128 | 9 | 9 | 45 | -0.25 (-2.70%) | 22,100 |
20 May 1986 | USD | 9.25 | 9.628 | 9.25 | 9.25 | 46.25 | -0.378 (-3.93%) | 26,400 |
19 May 1986 | USD | 9.628 | 9.628 | 9.628 | 9.628 | 48.14 | +0.128 (+1.35%) | 72,000 |
16 May 1986 | USD | 9.5 | 9.628 | 9.5 | 9.5 | 47.5 | 0.0 (0.0%) | 82,300 |
15 May 1986 | USD | 9.5 | 9.628 | 9.5 | 9.5 | 47.5 | +0.25 (+2.70%) | 46,400 |
14 May 1986 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 46.25 | 0.0 (0.0%) | 36,500 |
13 May 1986 | USD | 9.25 | 9.628 | 9.25 | 9.25 | 46.25 | -0.25 (-2.63%) | 23,700 |
12 May 1986 | USD | 9.5 | 10 | 9.5 | 9.5 | 47.5 | -0.25 (-2.56%) | 51,700 |
9 May 1986 | USD | 9.75 | 9.878 | 9.75 | 9.75 | 48.75 | +0.622 (+6.81%) | 58,600 |
8 May 1986 | USD | 9.128 | 9.5 | 9.128 | 9.128 | 45.64 | +0.378 (+4.32%) | 49,500 |
7 May 1986 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 43.75 | +0.122 (+1.41%) | 8,100 |
6 May 1986 | USD | 8.628 | 8.75 | 8.628 | 8.628 | 43.14 | -0.122 (-1.39%) | 26,000 |
5 May 1986 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 43.75 | +0.622 (+7.65%) | 14,000 |
2 May 1986 | USD | 8.128 | 8.5 | 8.128 | 8.128 | 40.64 | -0.5 (-5.80%) | 33,800 |
1 May 1986 | USD | 8.628 | 9 | 8.628 | 8.628 | 43.14 | -0.372 (-4.13%) | 28,200 |
30 Apr 1986 | USD | 9 | 9.25 | 9 | 9 | 45 | -0.378 (-4.03%) | 12,200 |
29 Apr 1986 | USD | 9.378 | 9.75 | 9.378 | 9.378 | 46.89 | +0.128 (+1.38%) | 45,500 |
28 Apr 1986 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 46.25 | +0.372 (+4.19%) | 69,400 |
25 Apr 1986 | USD | 8.878 | 9.25 | 8.878 | 8.878 | 44.39 | +0.25 (+2.90%) | 43,200 |
24 Apr 1986 | USD | 8.628 | 9.25 | 8.628 | 8.628 | 43.14 | +0.128 (+1.51%) | 56,300 |
23 Apr 1986 | USD | 8.5 | 9.628 | 8.5 | 8.5 | 42.5 | 0.0 (0.0%) | 167,500 |
22 Apr 1986 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 42.5 | +0.622 (+7.90%) | 71,500 |
21 Apr 1986 | USD | 7.878 | 7.878 | 7.878 | 7.878 | 39.39 | +0.378 (+5.04%) | 37,300 |
18 Apr 1986 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 37.5 | +0.122 (+1.65%) | 46,600 |
17 Apr 1986 | USD | 7.378 | 7.5 | 7.378 | 7.378 | 36.89 | +0.378 (+5.40%) | 47,400 |
16 Apr 1986 | USD | 7 | 7.5 | 7 | 7 | 35 | -0.5 (-6.67%) | 38,600 |
15 Apr 1986 | USD | 7.5 | 7.628 | 7.5 | 7.5 | 37.5 | -0.25 (-3.23%) | 20,000 |
14 Apr 1986 | USD | 7.75 | 7.878 | 7.75 | 7.75 | 38.75 | -0.128 (-1.62%) | 48,700 |
11 Apr 1986 | USD | 7.878 | 7.878 | 7.878 | 7.878 | 39.39 | +0.378 (+5.04%) | 61,100 |
10 Apr 1986 | USD | 7.5 | 7.878 | 7.5 | 7.5 | 37.5 | -0.25 (-3.23%) | 127,000 |