| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 1986 | USD | 16.878 | 17 | 16.878 | 16.878 | 84.39 | +0.128 (+0.76%) | 26,200 |
| 25 Feb 1986 | USD | 16.75 | 16.878 | 16.75 | 16.75 | 83.75 | +0.122 (+0.73%) | 22,800 |
| 24 Feb 1986 | USD | 16.628 | 16.878 | 16.628 | 16.628 | 83.14 | 0.0 (0.0%) | 16,200 |
| 21 Feb 1986 | USD | 16.628 | 17.25 | 16.628 | 16.628 | 83.14 | -0.122 (-0.73%) | 54,800 |
| 20 Feb 1986 | USD | 16.75 | 17.128 | 16.75 | 16.75 | 83.75 | +0.5 (+3.08%) | 61,500 |
| 19 Feb 1986 | USD | 16.25 | 17.75 | 16.25 | 16.25 | 81.25 | -1.75 (-9.72%) | 92,400 |
| 18 Feb 1986 | USD | 18 | 18.25 | 18 | 18 | 90 | -0.628 (-3.37%) | 129,300 |
| 17 Feb 1986 | USD | 18.628 | 18.628 | 18.628 | 18.628 | 93.14 | 0.0 (0.0%) | 0 |
| 14 Feb 1986 | USD | 18.628 | 18.878 | 18.628 | 18.628 | 93.14 | +2.25 (+13.74%) | 113,700 |
| 13 Feb 1986 | USD | 16.378 | 16.878 | 16.378 | 16.378 | 81.89 | -0.75 (-4.38%) | 47,900 |
| 12 Feb 1986 | USD | 17.128 | 17.628 | 17.128 | 17.128 | 85.64 | -0.372 (-2.13%) | 37,200 |
| 11 Feb 1986 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 87.5 | -0.5 (-2.78%) | 51,000 |
| 10 Feb 1986 | USD | 18 | 18.128 | 18 | 18 | 90 | +0.25 (+1.41%) | 36,500 |
| 7 Feb 1986 | USD | 17.75 | 18.25 | 17.75 | 17.75 | 88.75 | -0.378 (-2.09%) | 21,900 |
| 6 Feb 1986 | USD | 18.128 | 18.25 | 18.128 | 18.128 | 90.64 | +0.25 (+1.40%) | 62,400 |
| 5 Feb 1986 | USD | 17.878 | 18.25 | 17.878 | 17.878 | 89.39 | -0.122 (-0.68%) | 41,300 |
| 4 Feb 1986 | USD | 18 | 19.128 | 18 | 18 | 90 | -1.128 (-5.90%) | 138,600 |
| 3 Feb 1986 | USD | 19.128 | 19.5 | 19.128 | 19.128 | 95.64 | -0.122 (-0.63%) | 100,400 |
| 31 Jan 1986 | USD | 19.25 | 19.75 | 19.25 | 19.25 | 96.25 | +1.122 (+6.19%) | 236,800 |
| 30 Jan 1986 | USD | 18.128 | 18.128 | 18.128 | 18.128 | 90.64 | +0.628 (+3.59%) | 63,900 |
| 29 Jan 1986 | USD | 17.5 | 18.25 | 17.5 | 17.5 | 87.5 | +0.372 (+2.17%) | 159,500 |
| 28 Jan 1986 | USD | 17.128 | 17.5 | 17.128 | 17.128 | 85.64 | +1 (+6.20%) | 111,900 |
| 27 Jan 1986 | USD | 16.128 | 16.378 | 16.128 | 16.128 | 80.64 | 0.0 (0.0%) | 57,800 |
| 24 Jan 1986 | USD | 16.128 | 16.378 | 16.128 | 16.128 | 80.64 | +0.378 (+2.40%) | 54,200 |
| 23 Jan 1986 | USD | 15.75 | 16 | 15.75 | 15.75 | 78.75 | 0.0 (0.0%) | 33,600 |
| 22 Jan 1986 | USD | 15.75 | 16 | 15.75 | 15.75 | 78.75 | +0.372 (+2.42%) | 50,200 |
| 21 Jan 1986 | USD | 15.378 | 16 | 15.378 | 15.378 | 76.89 | -0.5 (-3.15%) | 58,400 |
| 20 Jan 1986 | USD | 15.878 | 15.878 | 15.878 | 15.878 | 79.39 | 0.0 (0.0%) | 17,200 |
| 17 Jan 1986 | USD | 15.878 | 17 | 15.878 | 15.878 | 79.39 | -0.872 (-5.21%) | 33,400 |
| 16 Jan 1986 | USD | 16.75 | 17.128 | 16.75 | 16.75 | 83.75 | +1.75 (+11.67%) | 57,700 |
