| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 1986 | USD | 15 | 15 | 15 | 15 | 75 | 0.0 (0.0%) | 82,400 |
| 14 Jan 1986 | USD | 15 | 16.25 | 15 | 15 | 75 | -1 (-6.25%) | 57,100 |
| 13 Jan 1986 | USD | 16 | 17 | 16 | 16 | 80 | -1 (-5.88%) | 28,700 |
| 10 Jan 1986 | USD | 17 | 17.25 | 17 | 17 | 85 | +0.5 (+3.03%) | 28,700 |
| 9 Jan 1986 | USD | 16.5 | 17 | 16.5 | 16.5 | 82.5 | -0.5 (-2.94%) | 91,600 |
| 8 Jan 1986 | USD | 17 | 18.628 | 17 | 17 | 85 | -1.378 (-7.50%) | 107,000 |
| 7 Jan 1986 | USD | 18.378 | 20 | 18.378 | 18.378 | 91.89 | -0.372 (-1.98%) | 195,200 |
| 6 Jan 1986 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 93.75 | +3.75 (+25%) | 204,700 |
| 3 Jan 1986 | USD | 15 | 15.128 | 15 | 15 | 75 | 0.0 (0.0%) | 54,900 |
| 2 Jan 1986 | USD | 15 | 15.25 | 15 | 15 | 75 | 0.0 (0.0%) | 40,600 |
| 1 Jan 1986 | USD | 15 | 15 | 15 | 15 | 75 | 0.0 (0.0%) | 0 |
| 31 Dec 1985 | USD | 15 | 15.25 | 15 | 15 | 75 | -0.128 (-0.85%) | 46,900 |
| 30 Dec 1985 | USD | 15.128 | 15.25 | 15.128 | 15.128 | 75.64 | 0.0 (0.0%) | 72,100 |
| 27 Dec 1985 | USD | 15.128 | 15.378 | 15.128 | 15.128 | 75.64 | +0.128 (+0.85%) | 57,900 |
| 26 Dec 1985 | USD | 15 | 15 | 15 | 15 | 75 | 0.0 (0.0%) | 36,700 |
| 25 Dec 1985 | USD | 15 | 15 | 15 | 15 | 75 | 0.0 (0.0%) | 0 |
| 24 Dec 1985 | USD | 15 | 15 | 15 | 15 | 75 | 0.0 (0.0%) | 22,300 |
| 23 Dec 1985 | USD | 15 | 15 | 15 | 15 | 75 | 0.0 (0.0%) | 41,000 |
| 20 Dec 1985 | USD | 15 | 15.5 | 15 | 15 | 75 | 0.0 (0.0%) | 45,300 |
| 19 Dec 1985 | USD | 15 | 15 | 15 | 15 | 75 | +0.122 (+0.82%) | 65,100 |
| 18 Dec 1985 | USD | 14.878 | 15.128 | 14.878 | 14.878 | 74.39 | +0.25 (+1.71%) | 58,900 |
| 17 Dec 1985 | USD | 14.628 | 15.128 | 14.628 | 14.628 | 73.14 | -0.372 (-2.48%) | 54,600 |
| 16 Dec 1985 | USD | 15 | 15.25 | 15 | 15 | 75 | +0.122 (+0.82%) | 62,000 |
| 13 Dec 1985 | USD | 14.878 | 15 | 14.878 | 14.878 | 74.39 | +0.25 (+1.71%) | 71,800 |
| 12 Dec 1985 | USD | 14.628 | 15 | 14.628 | 14.628 | 73.14 | +0.378 (+2.65%) | 55,500 |
| 11 Dec 1985 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 71.25 | -0.25 (-1.72%) | 59,000 |
| 10 Dec 1985 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 72.5 | +0.122 (+0.85%) | 58,400 |
| 9 Dec 1985 | USD | 14.378 | 14.75 | 14.378 | 14.378 | 71.89 | -0.122 (-0.84%) | 23,300 |
| 6 Dec 1985 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 72.5 | +0.122 (+0.85%) | 56,600 |
| 5 Dec 1985 | USD | 14.378 | 14.75 | 14.378 | 14.378 | 71.89 | -0.122 (-0.84%) | 26,000 |
