| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 1985 | USD | 14.5 | 14.878 | 14.5 | 14.5 | 72.5 | -0.378 (-2.54%) | 81,700 |
| 3 Dec 1985 | USD | 14.878 | 14.878 | 14.878 | 14.878 | 74.39 | 0.0 (0.0%) | 48,700 |
| 2 Dec 1985 | USD | 14.878 | 15 | 14.878 | 14.878 | 74.39 | -0.122 (-0.81%) | 44,700 |
| 29 Nov 1985 | USD | 15 | 15 | 15 | 15 | 75 | +0.25 (+1.69%) | 40,100 |
| 28 Nov 1985 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 73.75 | 0.0 (0.0%) | 0 |
| 27 Nov 1985 | USD | 14.75 | 15.128 | 14.75 | 14.75 | 73.75 | -0.128 (-0.86%) | 41,500 |
| 26 Nov 1985 | USD | 14.878 | 15.128 | 14.878 | 14.878 | 74.39 | 0.0 (0.0%) | 111,000 |
| 25 Nov 1985 | USD | 14.878 | 15.128 | 14.878 | 14.878 | 74.39 | 0.0 (0.0%) | 41,000 |
| 22 Nov 1985 | USD | 14.878 | 15.128 | 14.878 | 14.878 | 74.39 | +0.25 (+1.71%) | 44,600 |
| 21 Nov 1985 | USD | 14.628 | 15 | 14.628 | 14.628 | 73.14 | +0.5 (+3.54%) | 56,000 |
| 20 Nov 1985 | USD | 14.128 | 14.25 | 14.128 | 14.128 | 70.64 | +0.25 (+1.80%) | 30,500 |
| 19 Nov 1985 | USD | 13.878 | 14.128 | 13.878 | 13.878 | 69.39 | +0.25 (+1.83%) | 28,300 |
| 18 Nov 1985 | USD | 13.628 | 13.878 | 13.628 | 13.628 | 68.14 | -0.372 (-2.66%) | 22,500 |
| 15 Nov 1985 | USD | 14 | 15.128 | 14 | 14 | 70 | -1.25 (-8.20%) | 72,900 |
| 14 Nov 1985 | USD | 15.25 | 15.628 | 15.25 | 15.25 | 76.25 | -0.378 (-2.42%) | 98,100 |
| 13 Nov 1985 | USD | 15.628 | 15.75 | 15.628 | 15.628 | 78.14 | +0.5 (+3.31%) | 149,400 |
| 12 Nov 1985 | USD | 15.128 | 15.75 | 15.128 | 15.128 | 75.64 | +2.302 (+3.14%) | 174,600 |
| 12 Nov 1985 |
|
|||||||
| 11 Nov 1985 | USD | 44.003 | 45 | 44.003 | 44.003 | 73.3383 | +1.748 (+4.14%) | 40,800 |
| 8 Nov 1985 | USD | 42.255 | 43.755 | 42.255 | 42.255 | 70.425 | +0.502 (+1.20%) | 84,300 |
| 7 Nov 1985 | USD | 41.753 | 42 | 41.753 | 41.753 | 69.5883 | +1.5 (+3.73%) | 37,600 |
| 6 Nov 1985 | USD | 40.253 | 40.5 | 40.253 | 40.253 | 67.0883 | 0.0 (0.0%) | 18,800 |
| 5 Nov 1985 | USD | 40.253 | 40.5 | 40.253 | 40.253 | 67.0883 | +1.253 (+3.21%) | 28,600 |
| 4 Nov 1985 | USD | 39 | 40.005 | 39 | 39 | 65 | +1.5 (+4%) | 31,300 |
| 1 Nov 1985 | USD | 37.5 | 38.753 | 37.5 | 37.5 | 62.5 | -2.25 (-5.66%) | 44,200 |
| 31 Oct 1985 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 66.25 | -0.255 (-0.64%) | 19,300 |
| 30 Oct 1985 | USD | 40.005 | 41.003 | 40.005 | 40.005 | 66.675 | +0.502 (+1.27%) | 29,700 |
| 29 Oct 1985 | USD | 39.503 | 40.755 | 39.503 | 39.503 | 65.8383 | +1.5 (+3.95%) | 17,600 |
| 28 Oct 1985 | USD | 38.003 | 38.753 | 38.003 | 38.003 | 63.3383 | +0.503 (+1.34%) | 9,900 |
| 25 Oct 1985 | USD | 37.5 | 38.753 | 37.5 | 37.5 | 62.5 | -0.75 (-1.96%) | 30,800 |
| 24 Oct 1985 | USD | 38.25 | 39.503 | 38.25 | 38.25 | 63.75 | -1.005 (-2.56%) | 27,300 |
