| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 1985 | USD | 39.255 | 40.005 | 39.255 | 39.255 | 65.425 | -0.128 (-0.33%) | 5,000 |
| 22 Oct 1985 | USD | 39.383 | 42 | 39.383 | 39.383 | 65.6383 | -2.617 (-6.23%) | 71,600 |
| 21 Oct 1985 | USD | 42 | 43.755 | 42 | 42 | 70 | -1.005 (-2.34%) | 16,200 |
| 18 Oct 1985 | USD | 43.005 | 44.003 | 43.005 | 43.005 | 71.675 | -1.245 (-2.81%) | 29,900 |
| 17 Oct 1985 | USD | 44.25 | 45 | 44.25 | 44.25 | 73.75 | +0.997 (+2.31%) | 38,900 |
| 16 Oct 1985 | USD | 43.253 | 46.005 | 43.253 | 43.253 | 72.0883 | +0.248 (+0.58%) | 40,300 |
| 15 Oct 1985 | USD | 43.005 | 44.505 | 43.005 | 43.005 | 71.675 | 0.0 (0.0%) | 48,300 |
| 14 Oct 1985 | USD | 43.005 | 43.005 | 43.005 | 43.005 | 71.675 | +3.255 (+8.19%) | 22,600 |
| 11 Oct 1985 | USD | 39.75 | 40.5 | 39.75 | 39.75 | 66.25 | +1.747 (+4.60%) | 28,800 |
| 10 Oct 1985 | USD | 38.003 | 38.753 | 38.003 | 38.003 | 63.3383 | -0.502 (-1.30%) | 6,400 |
| 9 Oct 1985 | USD | 38.505 | 39.75 | 38.505 | 38.505 | 64.175 | +0.127 (+0.33%) | 18,700 |
| 8 Oct 1985 | USD | 38.378 | 39.503 | 38.378 | 38.378 | 63.9633 | -0.622 (-1.59%) | 12,200 |
| 7 Oct 1985 | USD | 39 | 41.003 | 39 | 39 | 65 | +0.997 (+2.62%) | 47,800 |
| 4 Oct 1985 | USD | 38.003 | 38.003 | 38.003 | 38.003 | 63.3383 | +3.503 (+10.15%) | 69,100 |
| 3 Oct 1985 | USD | 34.5 | 34.755 | 34.5 | 34.5 | 57.5 | +0.495 (+1.46%) | 14,800 |
| 2 Oct 1985 | USD | 34.005 | 35.753 | 34.005 | 34.005 | 56.675 | -1.5 (-4.22%) | 47,300 |
| 1 Oct 1985 | USD | 35.505 | 37.005 | 35.505 | 35.505 | 59.175 | -1.748 (-4.69%) | 96,600 |
| 30 Sep 1985 | USD | 37.253 | 38.25 | 37.253 | 37.253 | 62.0883 | -0.997 (-2.61%) | 19,900 |
| 27 Sep 1985 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 63.75 | +0.127 (+0.33%) | 800 |
| 26 Sep 1985 | USD | 38.123 | 38.505 | 38.123 | 38.123 | 63.5383 | +0.12 (+0.32%) | 10,500 |
| 25 Sep 1985 | USD | 38.003 | 38.003 | 38.003 | 38.003 | 63.3383 | 0.0 (0.0%) | 12,900 |
| 24 Sep 1985 | USD | 38.003 | 40.005 | 38.003 | 38.003 | 63.3383 | 0.0 (0.0%) | 32,500 |
| 23 Sep 1985 | USD | 38.003 | 38.505 | 38.003 | 38.003 | 63.3383 | +0.75 (+2.01%) | 33,300 |
| 20 Sep 1985 | USD | 37.253 | 41.003 | 37.253 | 37.253 | 62.0883 | -3.502 (-8.59%) | 49,700 |
| 19 Sep 1985 | USD | 40.755 | 41.003 | 40.755 | 40.755 | 67.925 | +2.505 (+6.55%) | 54,500 |
| 18 Sep 1985 | USD | 38.25 | 39.503 | 38.25 | 38.25 | 63.75 | +2.497 (+6.98%) | 73,500 |
| 17 Sep 1985 | USD | 35.753 | 39.503 | 35.753 | 35.753 | 59.5883 | -2.752 (-7.15%) | 89,000 |
| 16 Sep 1985 | USD | 38.505 | 41.753 | 38.505 | 38.505 | 64.175 | -3.128 (-7.51%) | 95,500 |
| 13 Sep 1985 | USD | 41.633 | 43.005 | 41.633 | 41.633 | 69.3883 | -0.12 (-0.29%) | 54,300 |
| 12 Sep 1985 | USD | 41.753 | 44.753 | 41.753 | 41.753 | 69.5883 | -0.502 (-1.19%) | 115,800 |
