| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 1985 | USD | 42.255 | 49.005 | 42.255 | 42.255 | 70.425 | -3.248 (-7.14%) | 255,900 |
| 10 Sep 1985 | USD | 45.503 | 45.503 | 45.503 | 45.503 | 75.8383 | +5.498 (+13.74%) | 174,300 |
| 9 Sep 1985 | USD | 40.005 | 40.373 | 40.005 | 40.005 | 66.675 | +2.002 (+5.27%) | 108,600 |
| 6 Sep 1985 | USD | 38.003 | 38.753 | 38.003 | 38.003 | 63.3383 | +0.75 (+2.01%) | 70,500 |
| 5 Sep 1985 | USD | 37.253 | 38.003 | 37.253 | 37.253 | 62.0883 | +0.248 (+0.67%) | 55,800 |
| 4 Sep 1985 | USD | 37.005 | 37.755 | 37.005 | 37.005 | 61.675 | +0.75 (+2.07%) | 73,400 |
| 3 Sep 1985 | USD | 36.255 | 39.383 | 36.255 | 36.255 | 60.425 | -1.245 (-3.32%) | 128,600 |
| 2 Sep 1985 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 62.5 | 0.0 (0.0%) | 0 |
| 30 Aug 1985 | USD | 37.5 | 37.628 | 37.5 | 37.5 | 62.5 | +2.497 (+7.13%) | 73,700 |
| 29 Aug 1985 | USD | 35.003 | 35.873 | 35.003 | 35.003 | 58.3383 | 0.0 (0.0%) | 58,100 |
| 28 Aug 1985 | USD | 35.003 | 35.505 | 35.003 | 35.003 | 58.3383 | +1.5 (+4.48%) | 96,300 |
| 27 Aug 1985 | USD | 33.503 | 33.75 | 33.503 | 33.503 | 55.8383 | +0.998 (+3.07%) | 53,600 |
| 26 Aug 1985 | USD | 32.505 | 33 | 32.505 | 32.505 | 54.175 | +2.505 (+8.35%) | 69,700 |
| 23 Aug 1985 | USD | 30 | 30.623 | 30 | 30 | 50 | -0.503 (-1.65%) | 29,800 |
| 22 Aug 1985 | USD | 30.503 | 30.623 | 30.503 | 30.503 | 50.8383 | +0.75 (+2.52%) | 30,100 |
| 21 Aug 1985 | USD | 29.753 | 30.503 | 29.753 | 29.753 | 49.5883 | -0.247 (-0.82%) | 6,800 |
| 20 Aug 1985 | USD | 30 | 30.503 | 30 | 30 | 50 | -0.75 (-2.44%) | 21,700 |
| 19 Aug 1985 | USD | 30.75 | 31.5 | 30.75 | 30.75 | 51.25 | -0.255 (-0.82%) | 23,000 |
| 16 Aug 1985 | USD | 31.005 | 31.755 | 31.005 | 31.005 | 51.675 | -0.128 (-0.41%) | 11,500 |
| 15 Aug 1985 | USD | 31.133 | 32.505 | 31.133 | 31.133 | 51.8883 | -1.117 (-3.46%) | 25,200 |
| 14 Aug 1985 | USD | 32.25 | 33.255 | 32.25 | 32.25 | 53.75 | +0.75 (+2.38%) | 46,100 |
| 13 Aug 1985 | USD | 31.5 | 33.503 | 31.5 | 31.5 | 52.5 | +0.247 (+0.79%) | 68,000 |
| 12 Aug 1985 | USD | 31.253 | 32.003 | 31.253 | 31.253 | 52.0883 | +1.253 (+4.18%) | 72,400 |
| 9 Aug 1985 | USD | 30 | 33.503 | 30 | 30 | 50 | -2.753 (-8.41%) | 47,800 |
| 8 Aug 1985 | USD | 32.753 | 34.755 | 32.753 | 32.753 | 54.5883 | +2.25 (+7.38%) | 51,300 |
| 7 Aug 1985 | USD | 30.503 | 31.5 | 30.503 | 30.503 | 50.8383 | -0.502 (-1.62%) | 74,100 |
| 6 Aug 1985 | USD | 31.005 | 35.25 | 31.005 | 31.005 | 51.675 | -4.245 (-12.04%) | 73,500 |
| 5 Aug 1985 | USD | 35.25 | 37.5 | 35.25 | 35.25 | 58.75 | +2.25 (+6.82%) | 115,600 |
| 2 Aug 1985 | USD | 33 | 33 | 33 | 33 | 55 | +4.245 (+14.76%) | 79,500 |
| 1 Aug 1985 | USD | 28.755 | 29.505 | 28.755 | 28.755 | 47.925 | +0.622 (+2.21%) | 52,300 |
