| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 1985 | USD | 28.133 | 28.5 | 28.133 | 28.133 | 46.8883 | +0.63 (+2.29%) | 33,000 |
| 30 Jul 1985 | USD | 27.503 | 27.503 | 27.503 | 27.503 | 45.8383 | +0.87 (+3.27%) | 26,700 |
| 29 Jul 1985 | USD | 26.633 | 27.255 | 26.633 | 26.633 | 44.3883 | -0.367 (-1.36%) | 22,700 |
| 26 Jul 1985 | USD | 27 | 28.005 | 27 | 27 | 45 | 0.0 (0.0%) | 30,200 |
| 25 Jul 1985 | USD | 27 | 28.755 | 27 | 27 | 45 | +0.877 (+3.36%) | 83,500 |
| 24 Jul 1985 | USD | 26.123 | 26.25 | 26.123 | 26.123 | 43.5383 | +0.12 (+0.46%) | 26,100 |
| 23 Jul 1985 | USD | 26.003 | 26.25 | 26.003 | 26.003 | 43.3383 | +1.253 (+5.06%) | 50,100 |
| 22 Jul 1985 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 41.25 | +1.627 (+7.04%) | 19,700 |
| 19 Jul 1985 | USD | 23.123 | 23.505 | 23.123 | 23.123 | 38.5383 | +0.495 (+2.19%) | 10,000 |
| 18 Jul 1985 | USD | 22.628 | 22.883 | 22.628 | 22.628 | 37.7133 | +0.128 (+0.57%) | 10,700 |
| 17 Jul 1985 | USD | 22.5 | 23.873 | 22.5 | 22.5 | 37.5 | -1.005 (-4.28%) | 12,900 |
| 16 Jul 1985 | USD | 23.505 | 23.505 | 23.505 | 23.505 | 39.175 | +0.127 (+0.54%) | 22,600 |
| 15 Jul 1985 | USD | 23.378 | 23.873 | 23.378 | 23.378 | 38.9633 | -0.255 (-1.08%) | 22,700 |
| 12 Jul 1985 | USD | 23.633 | 25.253 | 23.633 | 23.633 | 39.3883 | -1.62 (-6.42%) | 71,300 |
| 11 Jul 1985 | USD | 25.253 | 25.755 | 25.253 | 25.253 | 42.0883 | +2.25 (+9.78%) | 126,700 |
| 10 Jul 1985 | USD | 23.003 | 23.003 | 23.003 | 23.003 | 38.3383 | +2.003 (+9.54%) | 59,000 |
| 9 Jul 1985 | USD | 21 | 21.383 | 21 | 21 | 35 | +1.372 (+6.99%) | 36,200 |
| 8 Jul 1985 | USD | 19.628 | 20.633 | 19.628 | 19.628 | 32.7133 | 0.0 (0.0%) | 30,900 |
| 5 Jul 1985 | USD | 19.628 | 19.883 | 19.628 | 19.628 | 32.7133 | +1.005 (+5.40%) | 22,200 |
| 4 Jul 1985 | USD | 18.623 | 18.623 | 18.623 | 18.623 | 31.0383 | 0.0 (0.0%) | 0 |
| 3 Jul 1985 | USD | 18.623 | 18.75 | 18.623 | 18.623 | 31.0383 | +0.368 (+2.02%) | 21,400 |
| 2 Jul 1985 | USD | 18.255 | 18.503 | 18.255 | 18.255 | 30.425 | -0.248 (-1.34%) | 28,200 |
| 1 Jul 1985 | USD | 18.503 | 18.75 | 18.503 | 18.503 | 30.8383 | -0.247 (-1.32%) | 3,900 |
| 28 Jun 1985 | USD | 18.75 | 19.005 | 18.75 | 18.75 | 31.25 | -0.255 (-1.34%) | 10,600 |
| 27 Jun 1985 | USD | 19.005 | 19.005 | 19.005 | 19.005 | 31.675 | +0.75 (+4.11%) | 11,300 |
| 26 Jun 1985 | USD | 18.255 | 18.383 | 18.255 | 18.255 | 30.425 | -0.128 (-0.70%) | 8,800 |
| 25 Jun 1985 | USD | 18.383 | 18.503 | 18.383 | 18.383 | 30.6383 | -0.367 (-1.96%) | 8,300 |
| 24 Jun 1985 | USD | 18.75 | 19.253 | 18.75 | 18.75 | 31.25 | -0.75 (-3.85%) | 5,100 |
| 21 Jun 1985 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 32.5 | +0.495 (+2.60%) | 7,100 |
| 20 Jun 1985 | USD | 19.005 | 19.005 | 19.005 | 19.005 | 31.675 | +0.502 (+2.71%) | 6,600 |
