| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 2 | 2 | 1.865 | 1.89 | 1.89 | -0.11 (-5.50%) | 75,634 |
| 29 Apr 2020 | USD | 1.99 | 2.03 | 1.97 | 1.9999 | 1.9999 | +0.04 (+2.04%) | 59,877 |
| 28 Apr 2020 | USD | 2 | 2.01 | 1.89 | 1.96 | 1.96 | -0.05 (-2.49%) | 68,662 |
| 27 Apr 2020 | USD | 2 | 2.03 | 1.96 | 2.01 | 2.01 | 0.0 (0.0%) | 47,535 |
| 24 Apr 2020 | USD | 1.99 | 2.03 | 1.99 | 2.01 | 2.01 | +0.01 (+0.50%) | 53,600 |
| 23 Apr 2020 | USD | 1.95 | 2.024 | 1.9 | 2 | 2 | +0.075 (+3.89%) | 63,658 |
| 22 Apr 2020 | USD | 2 | 2 | 1.86 | 1.9252 | 1.9252 | -0.016 (-0.82%) | 57,962 |
| 21 Apr 2020 | USD | 2.1 | 2.1 | 1.8419 | 1.9411 | 1.9411 | -0.069 (-3.43%) | 114,601 |
| 20 Apr 2020 | USD | 2.15 | 2.42 | 1.91 | 2.01 | 2.01 | +0.02 (+1.01%) | 456,630 |
| 17 Apr 2020 | USD | 2 | 2 | 1.91 | 1.99 | 1.99 | +0.06 (+3.11%) | 15,578 |
| 16 Apr 2020 | USD | 1.96 | 2 | 1.89 | 1.93 | 1.93 | +0.01 (+0.52%) | 39,013 |
| 15 Apr 2020 | USD | 1.94 | 1.95 | 1.781 | 1.92 | 1.92 | -0.02 (-1.03%) | 21,301 |
| 14 Apr 2020 | USD | 1.9398 | 1.96 | 1.86 | 1.94 | 1.94 | +0.17 (+9.60%) | 45,812 |
| 13 Apr 2020 | USD | 1.85 | 1.85 | 1.7601 | 1.77 | 1.77 | -0.058 (-3.17%) | 21,842 |
| 9 Apr 2020 | USD | 1.72 | 1.83 | 1.6901 | 1.8279 | 1.8279 | +0.128 (+7.52%) | 34,713 |
| 8 Apr 2020 | USD | 1.707 | 1.72 | 1.66 | 1.7 | 1.7 | +0.02 (+1.19%) | 18,282 |
| 7 Apr 2020 | USD | 1.69 | 1.83 | 1.6519 | 1.68 | 1.68 | +0.06 (+3.70%) | 36,582 |
| 6 Apr 2020 | USD | 1.57 | 1.72 | 1.57 | 1.62 | 1.62 | +0.07 (+4.52%) | 28,030 |
| 3 Apr 2020 | USD | 1.48 | 1.65 | 1.48 | 1.55 | 1.55 | +0.02 (+1.31%) | 36,655 |
| 2 Apr 2020 | USD | 1.74 | 1.74 | 1.51 | 1.53 | 1.53 | -0.12 (-7.27%) | 63,151 |
| 1 Apr 2020 | USD | 1.52 | 1.73 | 1.52 | 1.65 | 1.65 | +0.06 (+3.77%) | 60,323 |
| 31 Mar 2020 | USD | 1.63 | 1.67 | 1.55 | 1.59 | 1.59 | -0.03 (-1.85%) | 52,081 |
| 30 Mar 2020 | USD | 1.5 | 1.68 | 1.45 | 1.62 | 1.62 | +0.27 (+20%) | 81,449 |
| 27 Mar 2020 | USD | 1.65 | 1.69 | 1.33 | 1.35 | 1.35 | -0.28 (-17.18%) | 99,622 |
| 26 Mar 2020 | USD | 1.61 | 1.7 | 1.6 | 1.63 | 1.63 | +0.03 (+1.88%) | 64,595 |
| 25 Mar 2020 | USD | 1.72 | 1.79 | 1.5 | 1.6 | 1.6 | -0.085 (-5.04%) | 130,162 |
| 24 Mar 2020 | USD | 1.75 | 1.75 | 1.67 | 1.685 | 1.685 | +0.045 (+2.74%) | 68,862 |
| 23 Mar 2020 | USD | 1.91 | 1.91 | 1.59 | 1.64 | 1.64 | -0.21 (-11.35%) | 82,073 |
| 20 Mar 2020 | USD | 1.87 | 1.9684 | 1.8291 | 1.85 | 1.85 | 0.0 (0.0%) | 56,037 |
| 19 Mar 2020 | USD | 1.81 | 1.92 | 1.6386 | 1.85 | 1.85 | +0.06 (+3.35%) | 58,991 |
