| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 3.58 | 3.62 | 3.5 | 3.5 | 3.5 | -0.07 (-1.96%) | 34,592 |
| 3 Feb 2020 | USD | 3.55 | 3.81 | 3.55 | 3.57 | 3.57 | +0.02 (+0.56%) | 38,194 |
| 31 Jan 2020 | USD | 3.61 | 3.65 | 3.54 | 3.55 | 3.55 | -0.06 (-1.66%) | 21,349 |
| 30 Jan 2020 | USD | 3.68 | 3.73 | 3.544 | 3.61 | 3.61 | -0.14 (-3.73%) | 37,328 |
| 29 Jan 2020 | USD | 3.8 | 3.92 | 3.73 | 3.75 | 3.75 | -0.21 (-5.30%) | 55,072 |
| 28 Jan 2020 | USD | 3.93 | 4.0243 | 3.85 | 3.96 | 3.96 | -0.01 (-0.25%) | 23,814 |
| 27 Jan 2020 | USD | 3.8 | 4.05 | 3.75 | 3.97 | 3.97 | +0.11 (+2.85%) | 46,720 |
| 24 Jan 2020 | USD | 3.99 | 3.99 | 3.77 | 3.86 | 3.86 | -0.09 (-2.28%) | 33,765 |
| 23 Jan 2020 | USD | 4.1 | 4.1001 | 3.73 | 3.95 | 3.95 | -0.11 (-2.71%) | 96,217 |
| 22 Jan 2020 | USD | 3.93 | 4.13 | 3.85 | 4.06 | 4.06 | +0.33 (+8.85%) | 138,700 |
| 21 Jan 2020 | USD | 3.51 | 3.79 | 3.43 | 3.73 | 3.73 | +0.25 (+7.18%) | 72,463 |
| 17 Jan 2020 | USD | 3.55 | 3.59 | 3.3636 | 3.48 | 3.48 | -0.07 (-1.97%) | 93,777 |
| 16 Jan 2020 | USD | 3.32 | 3.59 | 3.1505 | 3.55 | 3.55 | +0.25 (+7.58%) | 98,672 |
| 15 Jan 2020 | USD | 3.32 | 3.39 | 3.16 | 3.3 | 3.3 | -0.02 (-0.60%) | 139,697 |
| 14 Jan 2020 | USD | 2.77 | 3.5 | 2.77 | 3.32 | 3.32 | +0.55 (+19.86%) | 286,194 |
| 13 Jan 2020 | USD | 2.8625 | 2.887 | 2.74 | 2.77 | 2.77 | -0.1 (-3.48%) | 51,482 |
| 10 Jan 2020 | USD | 2.95 | 2.96 | 2.85 | 2.87 | 2.87 | -0.06 (-2.05%) | 47,628 |
| 9 Jan 2020 | USD | 3.03 | 3.06 | 2.93 | 2.93 | 2.93 | -0.07 (-2.33%) | 32,619 |
| 8 Jan 2020 | USD | 2.95 | 3.027 | 2.93 | 3 | 3 | +0.03 (+1.01%) | 41,129 |
| 7 Jan 2020 | USD | 3.24 | 3.24 | 2.9 | 2.97 | 2.97 | -0.19 (-6.01%) | 75,924 |
| 6 Jan 2020 | USD | 3.16 | 3.16 | 3.04 | 3.16 | 3.16 | 0.0 (0.0%) | 33,736 |
| 3 Jan 2020 | USD | 3.0263 | 3.18 | 3.0263 | 3.16 | 3.16 | +0.16 (+5.33%) | 23,463 |
| 2 Jan 2020 | USD | 3.29 | 3.32 | 2.879 | 3 | 3 | -0.28 (-8.54%) | 80,201 |
| 31 Dec 2019 | USD | 3.24 | 3.35 | 3.22 | 3.28 | 3.28 | +0.05 (+1.55%) | 58,714 |
| 30 Dec 2019 | USD | 2.9 | 3.25 | 2.9 | 3.23 | 3.23 | +0.34 (+11.76%) | 114,048 |
| 27 Dec 2019 | USD | 2.92 | 2.95 | 2.85 | 2.89 | 2.89 | -0.05 (-1.70%) | 71,941 |
| 26 Dec 2019 | USD | 2.91 | 2.94 | 2.85 | 2.94 | 2.94 | +0.06 (+2.08%) | 57,472 |
| 25 Dec 2019 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 2.93 | 2.9776 | 2.87 | 2.88 | 2.88 | +0.01 (+0.35%) | 29,819 |
| 23 Dec 2019 | USD | 2.91 | 3.02 | 2.8628 | 2.87 | 2.87 | +0.09 (+3.24%) | 131,324 |
