| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 2.87 | 2.9782 | 2.78 | 2.78 | 2.78 | -0.09 (-3.14%) | 90,675 |
| 19 Dec 2019 | USD | 2.98 | 2.98 | 2.78 | 2.87 | 2.87 | -0.1 (-3.37%) | 159,411 |
| 18 Dec 2019 | USD | 3.3 | 3.372 | 2.85 | 2.97 | 2.97 | -0.29 (-8.90%) | 388,865 |
| 17 Dec 2019 | USD | 3.31 | 3.41 | 3.25 | 3.26 | 3.26 | 0.0 (0.0%) | 50,531 |
| 16 Dec 2019 | USD | 3.54 | 3.54 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 110,999 |
| 13 Dec 2019 | USD | 3.3 | 3.439 | 2.92 | 3.26 | 3.26 | -0.58 (-15.10%) | 375,245 |
| 12 Dec 2019 | USD | 3.86 | 3.87 | 3.814 | 3.84 | 3.84 | -0.02 (-0.52%) | 17,257 |
| 11 Dec 2019 | USD | 3.82 | 3.89 | 3.73 | 3.86 | 3.86 | -0.02 (-0.52%) | 37,993 |
| 10 Dec 2019 | USD | 3.84 | 3.9 | 3.77 | 3.88 | 3.88 | +0.07 (+1.84%) | 56,951 |
| 9 Dec 2019 | USD | 3.73 | 3.84 | 3.69 | 3.81 | 3.81 | +0.07 (+1.87%) | 112,124 |
| 6 Dec 2019 | USD | 3.76 | 3.84 | 3.72 | 3.74 | 3.74 | -0.03 (-0.80%) | 36,365 |
| 5 Dec 2019 | USD | 3.81 | 3.81 | 3.74 | 3.77 | 3.77 | -0.01 (-0.26%) | 17,061 |
| 4 Dec 2019 | USD | 3.79 | 3.81 | 3.73 | 3.78 | 3.78 | +0.02 (+0.53%) | 45,917 |
| 3 Dec 2019 | USD | 3.7242 | 3.78 | 3.72 | 3.76 | 3.76 | -0.02 (-0.53%) | 40,090 |
| 2 Dec 2019 | USD | 3.8 | 3.84 | 3.73 | 3.78 | 3.78 | -0.05 (-1.31%) | 25,043 |
| 29 Nov 2019 | USD | 3.89 | 3.92 | 3.8 | 3.83 | 3.83 | -0.06 (-1.54%) | 16,616 |
| 28 Nov 2019 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 3.89 | 3.9296 | 3.86 | 3.89 | 3.89 | -0.01 (-0.26%) | 47,590 |
| 26 Nov 2019 | USD | 3.63 | 3.9 | 3.63 | 3.9 | 3.9 | +0.265 (+7.29%) | 142,813 |
| 25 Nov 2019 | USD | 3.6 | 3.6621 | 3.57 | 3.635 | 3.635 | +0.085 (+2.39%) | 61,907 |
| 22 Nov 2019 | USD | 3.5 | 3.58 | 3.46 | 3.55 | 3.55 | +0.09 (+2.60%) | 91,725 |
| 21 Nov 2019 | USD | 3.517 | 3.63 | 3.2 | 3.46 | 3.46 | -0.07 (-1.98%) | 91,009 |
| 20 Nov 2019 | USD | 3.6 | 3.67 | 3.5 | 3.53 | 3.53 | -0.05 (-1.40%) | 98,187 |
| 19 Nov 2019 | USD | 3.71 | 3.8 | 3.58 | 3.58 | 3.58 | -0.16 (-4.28%) | 66,249 |
| 18 Nov 2019 | USD | 3.8 | 3.84 | 3.71 | 3.74 | 3.74 | -0.1 (-2.60%) | 71,122 |
| 15 Nov 2019 | USD | 3.85 | 3.9 | 3.75 | 3.84 | 3.84 | -0.01 (-0.26%) | 29,719 |
| 14 Nov 2019 | USD | 3.9 | 3.91 | 3.7566 | 3.85 | 3.85 | +0.001 (+0.02%) | 42,028 |
| 13 Nov 2019 | USD | 3.87 | 3.88 | 3.7 | 3.8494 | 3.8494 | +0.02 (+0.52%) | 33,311 |
| 12 Nov 2019 | USD | 3.96 | 3.96 | 3.8295 | 3.8295 | 3.8295 | -0.12 (-3.05%) | 41,385 |
| 11 Nov 2019 | USD | 3.89 | 3.96 | 3.86 | 3.95 | 3.95 | +0.02 (+0.51%) | 22,644 |
