Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | USD | 3.89 | 3.96 | 3.86 | 3.95 | 3.95 | +0.02 (+0.51%) | 22,644 |
8 Nov 2019 | USD | 3.89 | 3.93 | 3.84 | 3.93 | 3.93 | +0.04 (+1.03%) | 26,772 |
7 Nov 2019 | USD | 4 | 4 | 3.89 | 3.89 | 3.89 | -0.025 (-0.64%) | 10,091 |
6 Nov 2019 | USD | 4.05 | 4.05 | 3.9 | 3.9152 | 3.9152 | -0.115 (-2.85%) | 44,408 |
5 Nov 2019 | USD | 4.15 | 4.24 | 4.02 | 4.03 | 4.03 | +0.045 (+1.13%) | 61,346 |
4 Nov 2019 | USD | 3.97 | 4.0077 | 3.95 | 3.985 | 3.985 | +0.025 (+0.63%) | 58,840 |
1 Nov 2019 | USD | 3.92 | 3.97 | 3.8 | 3.96 | 3.96 | +0.09 (+2.33%) | 31,466 |
31 Oct 2019 | USD | 3.98 | 3.99 | 3.86 | 3.87 | 3.87 | -0.08 (-2.03%) | 46,809 |
30 Oct 2019 | USD | 3.9797 | 4 | 3.92 | 3.95 | 3.95 | -0.01 (-0.25%) | 26,275 |
29 Oct 2019 | USD | 3.92 | 4.01 | 3.92 | 3.96 | 3.96 | +0.065 (+1.67%) | 30,086 |
28 Oct 2019 | USD | 3.92 | 4 | 3.8708 | 3.895 | 3.895 | -0.025 (-0.64%) | 31,751 |
25 Oct 2019 | USD | 3.95 | 4.0718 | 3.811 | 3.92 | 3.92 | +0.01 (+0.26%) | 43,592 |
24 Oct 2019 | USD | 3.8693 | 4.04 | 3.85 | 3.91 | 3.91 | +0.04 (+1.03%) | 25,401 |
23 Oct 2019 | USD | 4.01 | 4.074 | 3.845 | 3.87 | 3.87 | -0.15 (-3.73%) | 51,168 |
22 Oct 2019 | USD | 3.94 | 4.08 | 3.93 | 4.02 | 4.02 | +0.09 (+2.29%) | 15,654 |
21 Oct 2019 | USD | 3.89 | 3.98 | 3.81 | 3.93 | 3.93 | +0.07 (+1.81%) | 26,543 |
18 Oct 2019 | USD | 3.7 | 3.86 | 3.69 | 3.86 | 3.86 | +0.19 (+5.18%) | 24,698 |
17 Oct 2019 | USD | 3.69 | 3.7 | 3.6 | 3.67 | 3.67 | -0.01 (-0.27%) | 9,207 |
16 Oct 2019 | USD | 3.69 | 3.7484 | 3.5945 | 3.68 | 3.68 | -0.02 (-0.54%) | 26,861 |
15 Oct 2019 | USD | 3.55 | 3.7299 | 3.55 | 3.7 | 3.7 | +0.18 (+5.11%) | 26,323 |
14 Oct 2019 | USD | 3.75 | 3.75 | 3.51 | 3.52 | 3.52 | -0.23 (-6.13%) | 61,487 |
11 Oct 2019 | USD | 3.69 | 3.8 | 3.666 | 3.75 | 3.75 | +0.09 (+2.46%) | 23,849 |
10 Oct 2019 | USD | 3.74 | 3.8738 | 3.61 | 3.66 | 3.66 | -0.05 (-1.35%) | 39,098 |
9 Oct 2019 | USD | 3.96 | 4 | 3.68 | 3.71 | 3.71 | -0.17 (-4.38%) | 69,104 |
8 Oct 2019 | USD | 3.85 | 4.03 | 3.85 | 3.88 | 3.88 | +0.03 (+0.78%) | 42,818 |
7 Oct 2019 | USD | 3.75 | 3.91 | 3.75 | 3.85 | 3.85 | +0.09 (+2.40%) | 14,822 |
4 Oct 2019 | USD | 3.87 | 3.9454 | 3.675 | 3.7599 | 3.7599 | -0.05 (-1.31%) | 42,562 |
3 Oct 2019 | USD | 3.81 | 3.91 | 3.7597 | 3.81 | 3.81 | +0.01 (+0.26%) | 29,382 |
2 Oct 2019 | USD | 3.8092 | 3.92 | 3.7 | 3.8 | 3.8 | -0.07 (-1.81%) | 76,906 |
1 Oct 2019 | USD | 4 | 4.0669 | 3.8 | 3.87 | 3.87 | -0.13 (-3.25%) | 48,309 |