| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 4.32 | 4.32 | 4.12 | 4.19 | 4.19 | -0.03 (-0.71%) | 34,643 |
| 16 Aug 2019 | USD | 4.05 | 4.25 | 4.05 | 4.22 | 4.22 | +0.22 (+5.50%) | 15,560 |
| 15 Aug 2019 | USD | 4.21 | 4.25 | 3.82 | 4 | 4 | -0.18 (-4.31%) | 120,023 |
| 14 Aug 2019 | USD | 4.33 | 4.3873 | 4.1244 | 4.18 | 4.18 | -0.13 (-3.02%) | 68,380 |
| 13 Aug 2019 | USD | 4.22 | 4.3639 | 4.22 | 4.31 | 4.31 | +0.05 (+1.17%) | 24,360 |
| 12 Aug 2019 | USD | 4.3 | 4.4 | 4.25 | 4.26 | 4.26 | -0.01 (-0.23%) | 43,362 |
| 9 Aug 2019 | USD | 4.3788 | 4.45 | 4.2 | 4.27 | 4.27 | -0.1 (-2.29%) | 47,772 |
| 8 Aug 2019 | USD | 4.5 | 4.55 | 4.32 | 4.37 | 4.37 | -0.03 (-0.68%) | 25,960 |
| 7 Aug 2019 | USD | 4.34 | 4.52 | 4.34 | 4.4 | 4.4 | -0.02 (-0.45%) | 40,210 |
| 6 Aug 2019 | USD | 4.4 | 4.53 | 4.24 | 4.42 | 4.42 | -0.01 (-0.23%) | 69,714 |
| 5 Aug 2019 | USD | 4.5 | 4.6 | 4.35 | 4.43 | 4.43 | -0.08 (-1.77%) | 45,275 |
| 2 Aug 2019 | USD | 4.58 | 4.6917 | 4.51 | 4.51 | 4.51 | -0.06 (-1.31%) | 22,092 |
| 1 Aug 2019 | USD | 4.75 | 4.86 | 4.5418 | 4.57 | 4.57 | -0.12 (-2.56%) | 44,896 |
| 31 Jul 2019 | USD | 4.73 | 4.926 | 4.66 | 4.69 | 4.69 | 0.0 (0.0%) | 41,765 |
| 30 Jul 2019 | USD | 4.63 | 4.83 | 4.6129 | 4.69 | 4.69 | +0.1 (+2.18%) | 59,626 |
| 29 Jul 2019 | USD | 4.7 | 4.9707 | 4.59 | 4.59 | 4.59 | -0.11 (-2.34%) | 89,246 |
| 26 Jul 2019 | USD | 4.5975 | 4.78 | 4.5975 | 4.7 | 4.7 | +0.18 (+3.98%) | 48,170 |
| 25 Jul 2019 | USD | 4.63 | 4.71 | 4.52 | 4.52 | 4.52 | -0.09 (-1.95%) | 28,525 |
| 24 Jul 2019 | USD | 4.43 | 4.8 | 4.41 | 4.61 | 4.61 | +0.23 (+5.25%) | 72,496 |
| 23 Jul 2019 | USD | 4.23 | 4.5184 | 4.2093 | 4.38 | 4.38 | +0.17 (+4.04%) | 36,598 |
| 22 Jul 2019 | USD | 4.35 | 4.44 | 4.15 | 4.21 | 4.21 | -0.14 (-3.22%) | 47,600 |
| 19 Jul 2019 | USD | 4.49 | 4.59 | 4.28 | 4.35 | 4.35 | -0.2 (-4.40%) | 103,973 |
| 18 Jul 2019 | USD | 4.57 | 4.8 | 4.38 | 4.55 | 4.55 | -0.12 (-2.57%) | 279,660 |
| 17 Jul 2019 | USD | 4.5 | 5.45 | 4.3074 | 4.67 | 4.67 | +0.54 (+13.08%) | 1,549,496 |
| 16 Jul 2019 | USD | 4.16 | 4.2695 | 4.0601 | 4.13 | 4.13 | -0.04 (-0.96%) | 42,103 |
| 15 Jul 2019 | USD | 4.14 | 4.2 | 3.8 | 4.17 | 4.17 | +0.07 (+1.71%) | 43,282 |
| 12 Jul 2019 | USD | 4.09 | 4.27 | 4.0832 | 4.1 | 4.1 | -0.05 (-1.20%) | 81,979 |
| 11 Jul 2019 | USD | 4.379 | 4.38 | 4.1 | 4.15 | 4.15 | -0.13 (-3.04%) | 38,615 |
| 10 Jul 2019 | USD | 4.05 | 4.3203 | 4.02 | 4.28 | 4.28 | +0.23 (+5.68%) | 82,622 |
| 9 Jul 2019 | USD | 3.6829 | 4.21 | 3.6783 | 4.05 | 4.05 | +0.4 (+10.96%) | 165,505 |
