Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 11.25 | 11.5 | 11.25 | 11.26 | 11.26 | +0.07 (+0.63%) | 10,797 |
11 Jan 2024 | INR | 11.24 | 11.24 | 11 | 11.19 | 11.19 | +0.29 (+2.66%) | 13,545 |
10 Jan 2024 | INR | 11 | 11 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 17,396 |
9 Jan 2024 | INR | 11.25 | 11.25 | 11 | 11 | 11 | +0.07 (+0.64%) | 15,541 |
8 Jan 2024 | INR | 10.49 | 11.19 | 10.49 | 10.93 | 10.93 | +0.43 (+4.10%) | 25,074 |
5 Jan 2024 | INR | 10.7 | 10.7 | 10.2 | 10.5 | 10.5 | +0.3 (+2.94%) | 7,538 |
4 Jan 2024 | INR | 9.85 | 10.2 | 9.61 | 10.2 | 10.2 | +0.4 (+4.08%) | 1,723 |
3 Jan 2024 | INR | 9.8 | 10.39 | 9.75 | 9.8 | 9.8 | +0.05 (+0.51%) | 13,145 |
2 Jan 2024 | INR | 9.8 | 9.8 | 9.6 | 9.75 | 9.75 | -0.03 (-0.31%) | 5,882 |
1 Jan 2024 | INR | 9.94 | 9.94 | 9.78 | 9.78 | 9.78 | -0.2 (-2.00%) | 3,764 |
29 Dec 2023 | INR | 9.9 | 9.98 | 9.65 | 9.98 | 9.98 | +0.33 (+3.42%) | 4,236 |
28 Dec 2023 | INR | 9.7 | 9.7 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 1,354 |
27 Dec 2023 | INR | 9.69 | 9.69 | 9.65 | 9.65 | 9.65 | -0.04 (-0.41%) | 1,928 |
26 Dec 2023 | INR | 9.99 | 9.99 | 9.64 | 9.69 | 9.69 | +0.05 (+0.52%) | 10,570 |
22 Dec 2023 | INR | 9.65 | 9.65 | 9.57 | 9.64 | 9.64 | +0.04 (+0.42%) | 1,891 |
21 Dec 2023 | INR | 9.51 | 9.6 | 9.51 | 9.6 | 9.6 | +0.01 (+0.10%) | 6,649 |
20 Dec 2023 | INR | 9.99 | 9.99 | 9.59 | 9.59 | 9.59 | +0.05 (+0.52%) | 8,731 |
19 Dec 2023 | INR | 9.69 | 9.69 | 9.53 | 9.54 | 9.54 | +0.02 (+0.21%) | 17,488 |
18 Dec 2023 | INR | 9.4 | 9.52 | 9.4 | 9.52 | 9.52 | +0.24 (+2.59%) | 14,384 |
15 Dec 2023 | INR | 9.11 | 9.3 | 9.11 | 9.28 | 9.28 | +0.22 (+2.43%) | 1,747 |
14 Dec 2023 | INR | 9.45 | 9.45 | 9.06 | 9.06 | 9.06 | -0.29 (-3.10%) | 3,366 |
13 Dec 2023 | INR | 9.4 | 9.4 | 9.25 | 9.35 | 9.35 | -0.05 (-0.53%) | 2,558 |
12 Dec 2023 | INR | 9.45 | 9.45 | 9.4 | 9.4 | 9.4 | +0.1 (+1.08%) | 3,088 |
11 Dec 2023 | INR | 9.39 | 9.39 | 9.3 | 9.3 | 9.3 | -0.09 (-0.96%) | 2,926 |
8 Dec 2023 | INR | 9.77 | 9.77 | 9.39 | 9.39 | 9.39 | +0.29 (+3.19%) | 8,123 |
7 Dec 2023 | INR | 9.39 | 9.39 | 9.03 | 9.1 | 9.1 | -0.34 (-3.60%) | 6,944 |
6 Dec 2023 | INR | 9.17 | 9.49 | 9.17 | 9.44 | 9.44 | +0.27 (+2.94%) | 3,290 |
5 Dec 2023 | INR | 9.01 | 9.18 | 9.01 | 9.17 | 9.17 | -0.04 (-0.43%) | 9,163 |
4 Dec 2023 | INR | 9.89 | 9.89 | 9.21 | 9.21 | 9.21 | -0.11 (-1.18%) | 3,083 |
1 Dec 2023 | INR | 9.34 | 9.34 | 9.32 | 9.32 | 9.32 | -0.03 (-0.32%) | 5,747 |