| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 7.2 | 7.2 | 6.9 | 7.1 | 7.1 | -0.44 (-5.84%) | 687 |
| 21 Apr 2023 | INR | 6.55 | 7.54 | 6.55 | 7.54 | 7.54 | +0.34 (+4.72%) | 415 |
| 20 Apr 2023 | INR | 7.14 | 7.2 | 7.14 | 7.2 | 7.2 | 0.0 (0.0%) | 587 |
| 19 Apr 2023 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.2 (+2.86%) | 4,795 |
| 18 Apr 2023 | INR | 7.57 | 7.57 | 7 | 7 | 7 | -0.25 (-3.45%) | 933 |
| 17 Apr 2023 | INR | 7.4 | 7.4 | 7.25 | 7.25 | 7.25 | +0.3 (+4.32%) | 4,158 |
| 13 Apr 2023 | INR | 7.38 | 7.5 | 6.65 | 6.95 | 6.95 | -0.43 (-5.83%) | 7,855 |
| 12 Apr 2023 | INR | 7.45 | 7.45 | 7 | 7.38 | 7.38 | +0.24 (+3.36%) | 7,022 |
| 11 Apr 2023 | INR | 7.75 | 7.75 | 7.06 | 7.14 | 7.14 | -0.43 (-5.68%) | 9,103 |
| 10 Apr 2023 | INR | 7.26 | 7.74 | 7.24 | 7.57 | 7.57 | +0.01 (+0.13%) | 7,387 |
| 6 Apr 2023 | INR | 7.44 | 7.68 | 7.12 | 7.56 | 7.56 | +0.2 (+2.72%) | 1,727 |
| 5 Apr 2023 | INR | 7.99 | 7.99 | 7.32 | 7.36 | 7.36 | -0.34 (-4.42%) | 13,831 |
| 3 Apr 2023 | INR | 7.49 | 7.86 | 7.15 | 7.7 | 7.7 | +0.21 (+2.80%) | 3,412 |
| 31 Mar 2023 | INR | 7.48 | 7.5 | 7.11 | 7.49 | 7.49 | +0.01 (+0.13%) | 3,638 |
| 29 Mar 2023 | INR | 7.15 | 7.57 | 6.85 | 7.48 | 7.48 | +0.27 (+3.74%) | 3,509 |
| 28 Mar 2023 | INR | 7.69 | 7.69 | 7.15 | 7.21 | 7.21 | -0.18 (-2.44%) | 3,143 |
| 27 Mar 2023 | INR | 7.41 | 8.08 | 7.38 | 7.39 | 7.39 | -0.37 (-4.77%) | 17,304 |
| 24 Mar 2023 | INR | 8.19 | 8.25 | 7.61 | 7.76 | 7.76 | -0.23 (-2.88%) | 3,273 |
| 23 Mar 2023 | INR | 7.9 | 8 | 7.4 | 7.99 | 7.99 | +0.29 (+3.77%) | 10,982 |
| 22 Mar 2023 | INR | 7.32 | 8.03 | 7.32 | 7.7 | 7.7 | +0.05 (+0.65%) | 9,562 |
| 21 Mar 2023 | INR | 7.31 | 7.67 | 7.31 | 7.65 | 7.65 | +0.34 (+4.65%) | 5,719 |
| 20 Mar 2023 | INR | 7.45 | 7.45 | 7.13 | 7.31 | 7.31 | +0.18 (+2.52%) | 3,449 |
| 17 Mar 2023 | INR | 7.64 | 7.65 | 7.11 | 7.13 | 7.13 | -0.18 (-2.46%) | 3,070 |
| 16 Mar 2023 | INR | 7 | 7.39 | 6.85 | 7.31 | 7.31 | +0.12 (+1.67%) | 3,396 |
| 15 Mar 2023 | INR | 7.18 | 7.64 | 7 | 7.19 | 7.19 | -0.14 (-1.91%) | 6,114 |
| 14 Mar 2023 | INR | 7.54 | 7.98 | 7.33 | 7.33 | 7.33 | -0.38 (-4.93%) | 10,975 |
| 13 Mar 2023 | INR | 8.19 | 8.19 | 7.56 | 7.71 | 7.71 | -0.18 (-2.28%) | 2,999 |
| 10 Mar 2023 | INR | 7.36 | 7.98 | 7.36 | 7.89 | 7.89 | +0.18 (+2.33%) | 2,010 |
| 9 Mar 2023 | INR | 7.88 | 8.29 | 7.6 | 7.71 | 7.71 | -0.26 (-3.26%) | 9,086 |
| 8 Mar 2023 | INR | 7.88 | 8.46 | 7.88 | 7.97 | 7.97 | -0.23 (-2.80%) | 8,938 |
