Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2015 | SGD | 0.139 | 0.139 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 300,000 |
2 Apr 2015 | SGD | 0.139 | 0.14 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 400,000 |
1 Apr 2015 | SGD | 0.135 | 0.139 | 0.135 | 0.136 | 0.136 | +0.004 (+3.03%) | 615,200 |
31 Mar 2015 | SGD | 0.131 | 0.133 | 0.131 | 0.132 | 0.132 | -0.012 (-8.33%) | 600,000 |
30 Mar 2015 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
27 Mar 2015 | SGD | 0.144 | 0.144 | 0.143 | 0.144 | 0.144 | +0.003 (+2.13%) | 200,000 |
26 Mar 2015 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | +0.007 (+5.22%) | 30,000 |
25 Mar 2015 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | +0.004 (+3.08%) | 50,000 |
24 Mar 2015 | SGD | 0.129 | 0.13 | 0.129 | 0.13 | 0.13 | +0.002 (+1.56%) | 100,000 |
23 Mar 2015 | SGD | 0.131 | 0.131 | 0.127 | 0.128 | 0.128 | +0.001 (+0.79%) | 1,340,000 |
20 Mar 2015 | SGD | 0.119 | 0.129 | 0.119 | 0.127 | 0.127 | +0.01 (+8.55%) | 1,101,400 |
19 Mar 2015 | SGD | 0.113 | 0.117 | 0.113 | 0.117 | 0.117 | +0.007 (+6.36%) | 1,134,000 |
18 Mar 2015 | SGD | 0.109 | 0.113 | 0.109 | 0.11 | 0.11 | -0.001 (-0.90%) | 634,000 |
17 Mar 2015 | SGD | 0.114 | 0.115 | 0.111 | 0.111 | 0.111 | -0.007 (-5.93%) | 400,000 |
16 Mar 2015 | SGD | 0.113 | 0.118 | 0.113 | 0.118 | 0.118 | 0.0 (0.0%) | 500,000 |
13 Mar 2015 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.001 (-0.84%) | 50,000 |
12 Mar 2015 | SGD | 0.12 | 0.12 | 0.119 | 0.119 | 0.119 | -0.005 (-4.03%) | 320,000 |
11 Mar 2015 | SGD | 0.126 | 0.128 | 0.122 | 0.124 | 0.124 | -0.009 (-6.77%) | 900,000 |
10 Mar 2015 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0.006 (+4.72%) | 800,000 |
9 Mar 2015 | SGD | 0.122 | 0.131 | 0.122 | 0.127 | 0.127 | -0.007 (-5.22%) | 1,400,000 |
6 Mar 2015 | SGD | 0.133 | 0.134 | 0.131 | 0.134 | 0.134 | 0.0 (0.0%) | 1,054,000 |
5 Mar 2015 | SGD | 0.137 | 0.137 | 0.134 | 0.134 | 0.134 | -0.009 (-6.29%) | 416,000 |
4 Mar 2015 | SGD | 0.139 | 0.143 | 0.139 | 0.143 | 0.143 | +0.004 (+2.88%) | 400,000 |
3 Mar 2015 | SGD | 0.138 | 0.139 | 0.138 | 0.139 | 0.139 | +0.006 (+4.51%) | 300,000 |
2 Mar 2015 | SGD | 0.135 | 0.137 | 0.131 | 0.133 | 0.133 | -0.012 (-8.28%) | 1,085,000 |
27 Feb 2015 | SGD | 0.145 | 0.147 | 0.143 | 0.145 | 0.145 | -0.003 (-2.03%) | 700,000 |
26 Feb 2015 | SGD | 0.151 | 0.152 | 0.148 | 0.148 | 0.148 | -0.007 (-4.52%) | 333,400 |
25 Feb 2015 | SGD | 0.155 | 0.157 | 0.155 | 0.155 | 0.155 | +0.002 (+1.31%) | 420,000 |
24 Feb 2015 | SGD | 0.149 | 0.154 | 0.146 | 0.153 | 0.153 | -0.002 (-1.29%) | 985,200 |
23 Feb 2015 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 200,000 |