Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2015 | SGD | 0.127 | 0.142 | 0.127 | 0.14 | 0.14 | +0.008 (+6.06%) | 1,400,000 |
6 Jan 2015 | SGD | 0.133 | 0.134 | 0.131 | 0.132 | 0.132 | +0.132 (+NA) | 600,000 |
5 Jan 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Jan 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Dec 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Dec 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |