Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2015 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
30 Jun 2015 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
29 Jun 2015 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
26 Jun 2015 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
25 Jun 2015 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
24 Jun 2015 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
23 Jun 2015 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
22 Jun 2015 | SGD | 0.036 | 0.036 | 0.034 | 0.035 | 0.035 | +0.003 (+9.38%) | 740,000 |
19 Jun 2015 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
18 Jun 2015 | SGD | 0.03 | 0.032 | 0.03 | 0.032 | 0.032 | -0.017 (-34.69%) | 100,000 |
17 Jun 2015 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
16 Jun 2015 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
15 Jun 2015 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
12 Jun 2015 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
11 Jun 2015 | SGD | 0.049 | 0.049 | 0.047 | 0.049 | 0.049 | 0.0 (0.0%) | 424,400 |
10 Jun 2015 | SGD | 0.048 | 0.049 | 0.048 | 0.049 | 0.049 | +0.009 (+22.50%) | 132,000 |
9 Jun 2015 | SGD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | -0.007 (-14.89%) | 200,000 |
8 Jun 2015 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
5 Jun 2015 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.005 (-9.62%) | 100,000 |
4 Jun 2015 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
3 Jun 2015 | SGD | 0.052 | 0.055 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 600,000 |
2 Jun 2015 | SGD | 0.06 | 0.061 | 0.053 | 0.053 | 0.053 | -0.021 (-28.38%) | 500,000 |
29 May 2015 | SGD | 0.075 | 0.075 | 0.074 | 0.074 | 0.074 | -0.087 (-54.04%) | 100,000 |
28 May 2015 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
27 May 2015 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
26 May 2015 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
25 May 2015 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
22 May 2015 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
21 May 2015 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
20 May 2015 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |