Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.0401 | 0.0417 | 0.0401 | 0.0417 | 0.0417 | -0.002 (-3.70%) | 1,250 |
28 Aug 2023 | USD | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | -0.004 (-9.03%) | 3,000 |
14 Aug 2023 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | +0 (+0.21%) | 3,000 |
10 Aug 2023 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | -0.008 (-14.57%) | 2,900 |
3 Aug 2023 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | -0.001 (-0.89%) | 3,000 |
25 Jul 2023 | USD | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | +0.004 (+7.88%) | 2,500 |
21 Jul 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |