Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.031 (+37.93%) | 100 |
14 Aug 2024 | USD | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | -0.001 (-0.85%) | 200 |
31 Jul 2024 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | -0.012 (-12.87%) | 2,400 |
30 Jul 2024 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.015 (+19.44%) | 6,500 |
29 Jul 2024 | USD | 0.0756 | 0.0787 | 0.0756 | 0.0787 | 0.0787 | -0.009 (-10.57%) | 200 |
26 Jul 2024 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.004 (-3.93%) | 1,860 |
23 Jul 2024 | USD | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 0.092 | 0.092 | 0.0916 | 0.0916 | 0.0916 | -0.001 (-1.08%) | 17,310 |
18 Jul 2024 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 0.0916 | 0.0926 | 0.0916 | 0.0926 | 0.0926 | +0 (+0.22%) | 1,400 |
16 Jul 2024 | USD | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | +0.004 (+4.29%) | 3,000 |
15 Jul 2024 | USD | 0.091 | 0.091 | 0.0886 | 0.0886 | 0.0886 | -0.005 (-5.74%) | 1,300 |
12 Jul 2024 | USD | 0.1 | 0.1 | 0.094 | 0.094 | 0.094 | +0.005 (+5.50%) | 5,100 |
11 Jul 2024 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | -0.011 (-10.90%) | 4,020 |
10 Jul 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-3.29%) | 214 |
9 Jul 2024 | USD | 0.0912 | 0.1034 | 0.0912 | 0.1034 | 0.1034 | +0.013 (+14.89%) | 3,170 |
8 Jul 2024 | USD | 0.0987 | 0.0988 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 33,500 |
5 Jul 2024 | USD | 0.114 | 0.114 | 0.1 | 0.1 | 0.1 | +0.012 (+13.51%) | 4,400 |