Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | +0.004 (+5.00%) | 574 |
13 Jun 2022 | USD | 0.0796 | 0.0796 | 0.074 | 0.074 | 0.074 | -0.017 (-18.59%) | 20,000 |
10 Jun 2022 | USD | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 0.0909 | -0.01 (-10.09%) | 2,150 |
9 Jun 2022 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | -0.001 (-0.59%) | 750 |
6 Jun 2022 | USD | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.1123 | 0.1123 | 0.1017 | 0.1017 | 0.1017 | +0.005 (+5.72%) | 30,010 |
25 May 2022 | USD | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | +0.001 (+1.48%) | 628 |
18 May 2022 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0948 | -0.003 (-2.57%) | 4,000 |
12 May 2022 | USD | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 0.0973 | +0.004 (+4.06%) | 2,000 |
10 May 2022 | USD | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0 (0.0%) | 0 |